| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 19.5138 | 19.5138 | 19.5008 | 19.5008 | 19.5008 | +0.211 (+1.10%) | 200 |
| 8 Feb 2022 | USD | 19.3179 | 19.491 | 19.2639 | 19.2894 | 19.2894 | -0.084 (-0.43%) | 1,600 |
| 7 Feb 2022 | USD | 19.5625 | 19.5902 | 19.3731 | 19.3731 | 19.3731 | -0.317 (-1.61%) | 2,500 |
| 4 Feb 2022 | USD | 19.6897 | 19.6897 | 19.6897 | 19.6897 | 19.6897 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 19.5478 | 19.7192 | 19.5321 | 19.6897 | 19.6897 | +0.158 (+0.81%) | 900 |
| 2 Feb 2022 | USD | 19.5368 | 19.592 | 19.5313 | 19.5313 | 19.5313 | +0.075 (+0.39%) | 500 |
| 1 Feb 2022 | USD | 19.4028 | 19.4561 | 19.2846 | 19.4561 | 19.4561 | +0.113 (+0.58%) | 400 |
| 31 Jan 2022 | USD | 19.231 | 19.3549 | 19.2291 | 19.3434 | 19.3434 | +0.07 (+0.36%) | 1,400 |
| 28 Jan 2022 | USD | 19.2653 | 19.3352 | 19.2437 | 19.2734 | 19.2734 | +0.054 (+0.28%) | 700 |
| 27 Jan 2022 | USD | 19.2238 | 19.2238 | 19.2194 | 19.2194 | 19.2194 | +0.007 (+0.03%) | 220 |
| 26 Jan 2022 | USD | 19.3124 | 19.3576 | 19.1906 | 19.2127 | 19.2127 | -0.14 (-0.72%) | 4,500 |
| 25 Jan 2022 | USD | 19.3855 | 19.3855 | 19.3044 | 19.3523 | 19.3523 | +0.086 (+0.45%) | 1,000 |
| 24 Jan 2022 | USD | 19.5385 | 19.5918 | 19.2273 | 19.2663 | 19.2663 | -0.452 (-2.29%) | 2,600 |
| 21 Jan 2022 | USD | 19.9123 | 19.9123 | 19.7181 | 19.7181 | 19.7181 | -0.194 (-0.98%) | 1,620 |
| 20 Jan 2022 | USD | 19.9147 | 19.9768 | 19.9062 | 19.9124 | 19.9124 | +0.064 (+0.32%) | 1,300 |
| 19 Jan 2022 | USD | 19.8214 | 19.909 | 19.8106 | 19.8486 | 19.8486 | +0.166 (+0.85%) | 1,800 |
| 18 Jan 2022 | USD | 19.6718 | 19.6822 | 19.6625 | 19.6822 | 19.6822 | -0.03 (-0.15%) | 300 |
| 14 Jan 2022 | USD | 19.7363 | 19.7363 | 19.6529 | 19.7127 | 19.7127 | -0.089 (-0.45%) | 1,400 |
| 13 Jan 2022 | USD | 19.8238 | 19.8238 | 19.7136 | 19.8016 | 19.8016 | +0.028 (+0.14%) | 700 |
| 12 Jan 2022 | USD | 19.828 | 19.8378 | 19.7732 | 19.7732 | 19.7732 | +0.03 (+0.15%) | 1,400 |
| 11 Jan 2022 | USD | 19.6327 | 19.7588 | 19.5128 | 19.7433 | 19.7433 | +0.304 (+1.57%) | 1,500 |
| 10 Jan 2022 | USD | 19.5032 | 19.5879 | 19.4389 | 19.4389 | 19.4389 | -0.12 (-0.62%) | 1,700 |
| 7 Jan 2022 | USD | 19.3355 | 19.6519 | 19.3355 | 19.5593 | 19.5593 | +0.258 (+1.34%) | 2,500 |
| 6 Jan 2022 | USD | 19.2487 | 19.3275 | 19.2487 | 19.3009 | 19.3009 | +0.02 (+0.10%) | 1,200 |
| 5 Jan 2022 | USD | 19.2901 | 19.4357 | 19.2807 | 19.281 | 19.281 | -0.036 (-0.19%) | 2,000 |
| 4 Jan 2022 | USD | 19.3207 | 19.435 | 19.317 | 19.317 | 19.317 | +0.082 (+0.42%) | 1,900 |
| 3 Jan 2022 | USD | 19.2355 | 19.2355 | 19.2355 | 19.2355 | 19.2355 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 19.1656 | 19.3044 | 19.1624 | 19.2355 | 19.2355 | +0.179 (+0.94%) | 2,100 |
| 30 Dec 2021 | USD | 18.9253 | 19.1044 | 18.9253 | 19.056 | 19.056 | +0.065 (+0.34%) | 2,400 |
| 29 Dec 2021 | USD | 18.8995 | 19.2773 | 18.8562 | 18.9906 | 18.9906 | -0.159 (-0.83%) | 6,490 |
