| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 20.1672 | 20.1672 | 20.1672 | 20.1672 | 20.1672 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 20.1672 | 20.1672 | 20.1672 | 20.1672 | 20.1672 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 20.2671 | 20.4518 | 20.1672 | 20.1672 | 20.1672 | -0.035 (-0.17%) | 2,500 |
| 9 Nov 2021 | USD | 20.0998 | 20.2024 | 20.0998 | 20.2024 | 20.2024 | +0.06 (+0.30%) | 1,090 |
| 8 Nov 2021 | USD | 20.1426 | 20.1426 | 20.1426 | 20.1426 | 20.1426 | +0.083 (+0.41%) | 900 |
| 5 Nov 2021 | USD | 20.0598 | 20.0598 | 20.0598 | 20.0598 | 20.0598 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 20.0598 | 20.0598 | 20.0598 | 20.0598 | 20.0598 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 20.0598 | 20.0598 | 20.0598 | 20.0598 | 20.0598 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 20.0693 | 20.0693 | 20.0598 | 20.0598 | 20.0598 | -0.251 (-1.23%) | 278 |
| 1 Nov 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 20.3103 | 20.3103 | 20.3103 | 20.3103 | 20.3103 | +0.726 (+3.71%) | 600 |
| 14 Oct 2021 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 19.5784 | 19.5846 | 19.4945 | 19.5846 | 19.5846 | +0.148 (+0.76%) | 8,900 |
| 6 Oct 2021 | USD | 19.5048 | 19.507 | 19.4267 | 19.4368 | 19.4368 | -0.194 (-0.99%) | 1,800 |
| 5 Oct 2021 | USD | 19.5402 | 19.65 | 19.509 | 19.631 | 19.631 | +0.204 (+1.05%) | 2,091 |
| 4 Oct 2021 | USD | 19.3904 | 19.4792 | 19.3773 | 19.4266 | 19.4266 | +0.114 (+0.59%) | 1,591 |
