Fairfax Financial Holdings Lim Recent Share Price (USX:FRFFF)

USX:FRFFF - Fairfax Financial Holdings Ltd Fairfax Financial Holdings Lim
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2021	USD	18.8602	18.8602	18.8602	18.8602	18.8602	0.0 (0.0%)	0
18 Aug 2021	USD	18.8602	18.8602	18.8602	18.8602	18.8602	0.0 (0.0%)	0
17 Aug 2021	USD	18.8343	18.8602	18.7572	18.8602	18.8602	-0.16 (-0.84%)	2,600
16 Aug 2021	USD	19.0197	19.0197	19.0197	19.0197	19.0197	0.0 (0.0%)	0
13 Aug 2021	USD	19.0197	19.0197	19.0197	19.0197	19.0197	0.0 (0.0%)	0
12 Aug 2021	USD	19.0197	19.0197	19.0197	19.0197	19.0197	0.0 (0.0%)	0
11 Aug 2021	USD	19.0197	19.0197	19.0197	19.0197	19.0197	+0.019 (+0.10%)	105
10 Aug 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
9 Aug 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
6 Aug 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
5 Aug 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
4 Aug 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
3 Aug 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
2 Aug 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
30 Jul 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
29 Jul 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
28 Jul 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
27 Jul 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	0.0 (0.0%)	0
26 Jul 2021	USD	19.0002	19.0002	19.0002	19.0002	19.0002	+0.043 (+0.23%)	1,000
23 Jul 2021	USD	18.957	18.957	18.957	18.957	18.957	-0.269 (-1.40%)	100
22 Jul 2021	USD	19.2263	19.2263	19.2263	19.2263	19.2263	0.0 (0.0%)	0
21 Jul 2021	USD	19.2263	19.2263	19.2263	19.2263	19.2263	0.0 (0.0%)	0
20 Jul 2021	USD	19.2263	19.2263	19.2263	19.2263	19.2263	0.0 (0.0%)	0
19 Jul 2021	USD	19.2263	19.2263	19.2263	19.2263	19.2263	0.0 (0.0%)	0
16 Jul 2021	USD	19.2263	19.2263	19.2263	19.2263	19.2263	0.0 (0.0%)	0
15 Jul 2021	USD	19.2263	19.2263	19.2263	19.2263	19.2263	0.0 (0.0%)	0
14 Jul 2021	USD	19.2263	19.2263	19.2263	19.2263	19.2263	0.0 (0.0%)	0
13 Jul 2021	USD	19.2263	19.2263	19.2263	19.2263	19.2263	0.0 (0.0%)	0
12 Jul 2021	USD	19.2263	19.2263	19.2263	19.2263	19.2263	0.0 (0.0%)	0
9 Jul 2021	USD	19.2263	19.2263	19.2263	19.2263	19.2263	0.0 (0.0%)	0

Unicorn Response |