USX:FRFFF - Fairfax Financial Holdings Ltd Fairfax Financial Holdings Lim
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Mar 2024 USD 14.8537 14.8537 14.8537 14.8537 14.8537 +0.234 (+1.60%) 640
18 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 0.0 (0.0%) 0
15 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 0.0 (0.0%) 0
14 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 0.0 (0.0%) 0
13 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 0.0 (0.0%) 0
12 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 0.0 (0.0%) 0
11 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 0.0 (0.0%) 0
8 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 0.0 (0.0%) 0
7 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 0.0 (0.0%) 0
6 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 0.0 (0.0%) 0
5 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 0.0 (0.0%) 0
4 Mar 2024 USD 14.6197 14.6197 14.6197 14.6197 14.6197 +0.27 (+1.88%) 100
1 Mar 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
29 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
28 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
27 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
26 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
23 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
22 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
21 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
20 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
16 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
15 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 0.0 (0.0%) 0
14 Feb 2024 USD 14.35 14.35 14.35 14.35 14.35 -0.392 (-2.66%) 500
13 Feb 2024 USD 14.742 14.742 14.742 14.742 14.742 0.0 (0.0%) 0
12 Feb 2024 USD 14.742 14.742 14.742 14.742 14.742 0.0 (0.0%) 0
9 Feb 2024 USD 14.742 14.742 14.742 14.742 14.742 0.0 (0.0%) 0
8 Feb 2024 USD 14.7406 14.742 14.7406 14.742 14.742 -0.164 (-1.10%) 1,100
7 Feb 2024 USD 14.9203 14.9203 14.9057 14.9057 14.9057 -0.075 (-0.50%) 800
6 Feb 2024 USD 14.9655 14.9912 14.9307 14.9807 14.9807 +0.031 (+0.21%) 2,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms