| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 14.8537 | 14.8537 | 14.8537 | 14.8537 | 14.8537 | +0.234 (+1.60%) | 640 |
| 18 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 14.6197 | 14.6197 | 14.6197 | 14.6197 | 14.6197 | +0.27 (+1.88%) | 100 |
| 1 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.392 (-2.66%) | 500 |
| 13 Feb 2024 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 14.7406 | 14.742 | 14.7406 | 14.742 | 14.742 | -0.164 (-1.10%) | 1,100 |
| 7 Feb 2024 | USD | 14.9203 | 14.9203 | 14.9057 | 14.9057 | 14.9057 | -0.075 (-0.50%) | 800 |
| 6 Feb 2024 | USD | 14.9655 | 14.9912 | 14.9307 | 14.9807 | 14.9807 | +0.031 (+0.21%) | 2,400 |
