Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 17.156 | 17.156 | 17.156 | 17.156 | 17.156 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 17.156 | 17.162 | 17.154 | 17.156 | 17.156 | +0.313 (+1.86%) | 11,900 |
23 Mar 2021 | USD | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.8429 | 16.8429 | 16.8429 | 16.8429 | 16.8429 | +0.019 (+0.11%) | 250 |
12 Mar 2021 | USD | 16.8237 | 16.8237 | 16.8237 | 16.8237 | 16.8237 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 16.8237 | 16.8237 | 16.8237 | 16.8237 | 16.8237 | +0.55 (+3.38%) | 400 |
10 Mar 2021 | USD | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 16.2733 | 0.0 (0.0%) | 0 |