Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 11.1323 | 11.1323 | 11.1323 | 11.1323 | 11.1323 | +1.038 (+10.28%) | 300 |
10 Jun 2020 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | +0.212 (+2.14%) | 1,000 |
1 Jun 2020 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | +0.233 (+2.41%) | 200 |
27 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.163 (-1.66%) | 0 |
8 May 2020 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | 0.0 (0.0%) | 10 |
7 May 2020 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | +0.163 (+1.69%) | 1,860 |
6 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 165 |
5 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.9948 | 9.9948 | 9.85 | 9.85 | 9.85 | -0.29 (-2.86%) | 4,300 |
30 Apr 2020 | USD | 10.154 | 10.154 | 10.1397 | 10.1397 | 10.1397 | +0.7 (+7.41%) | 1,360 |