Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 781 |
23 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.44 | 9.44 | 9.4 | 9.4 | 9.4 | -0.045 (-0.47%) | 2,000 |
21 Apr 2020 | USD | 9.35 | 9.4446 | 9.35 | 9.4446 | 9.4446 | -0.034 (-0.36%) | 1,100 |
20 Apr 2020 | USD | 9.4463 | 9.5043 | 9.4329 | 9.4783 | 9.4783 | +0.119 (+1.27%) | 3,119 |
17 Apr 2020 | USD | 9.3594 | 9.3594 | 9.3594 | 9.3594 | 9.3594 | +0.362 (+4.03%) | 1,000 |
16 Apr 2020 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | -4.123 (-31.43%) | 100 |
1 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |