Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 13.0889 | 13.12 | 13.0889 | 13.12 | 13.12 | -1.58 (-10.75%) | 529 |
3 Mar 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.107 (+0.73%) | 351 |
18 Feb 2020 | USD | 14.5933 | 14.5933 | 14.5933 | 14.5933 | 14.5933 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 14.5933 | 14.5933 | 14.5933 | 14.5933 | 14.5933 | +0.203 (+1.41%) | 351 |
13 Feb 2020 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 0.0 (0.0%) | 0 |