| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 14.8088 | 14.9767 | 14.8088 | 14.9498 | 14.9498 | +0.093 (+0.63%) | 1,100 |
| 2 Feb 2024 | USD | 14.8661 | 14.9392 | 14.8509 | 14.8567 | 14.8567 | -0.113 (-0.76%) | 3,800 |
| 1 Feb 2024 | USD | 14.8282 | 15.0295 | 14.8268 | 14.9698 | 14.9698 | +0.131 (+0.88%) | 2,116 |
| 31 Jan 2024 | USD | 14.9208 | 14.9208 | 14.8349 | 14.8393 | 14.8393 | -0.116 (-0.77%) | 1,400 |
| 30 Jan 2024 | USD | 14.8532 | 14.9552 | 14.8122 | 14.9552 | 14.9552 | +0.196 (+1.33%) | 1,200 |
| 29 Jan 2024 | USD | 14.6731 | 14.7591 | 14.6582 | 14.7591 | 14.7591 | +0.059 (+0.40%) | 9,600 |
| 26 Jan 2024 | USD | 14.8207 | 14.8793 | 14.6999 | 14.6999 | 14.6999 | -0.194 (-1.31%) | 2,600 |
| 25 Jan 2024 | USD | 14.7391 | 14.9055 | 14.7391 | 14.8943 | 14.8943 | +0.244 (+1.67%) | 3,500 |
| 24 Jan 2024 | USD | 14.5916 | 14.6891 | 14.5893 | 14.6503 | 14.6503 | +0.04 (+0.27%) | 2,900 |
| 23 Jan 2024 | USD | 14.6133 | 14.7681 | 14.6102 | 14.6102 | 14.6102 | -0.136 (-0.92%) | 1,100 |
| 22 Jan 2024 | USD | 14.7636 | 14.8141 | 14.746 | 14.746 | 14.746 | -0.024 (-0.16%) | 1,000 |
| 19 Jan 2024 | USD | 14.646 | 14.7702 | 14.6277 | 14.7702 | 14.7702 | +0.15 (+1.03%) | 4,600 |
| 18 Jan 2024 | USD | 14.5888 | 14.6201 | 14.5876 | 14.6201 | 14.6201 | +0.02 (+0.13%) | 2,500 |
| 17 Jan 2024 | USD | 14.6471 | 14.6471 | 14.5521 | 14.6005 | 14.6005 | +0.127 (+0.88%) | 2,700 |
| 16 Jan 2024 | USD | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 14.4732 | 14.4732 | 14.4732 | 14.4732 | 14.4732 | +1.797 (+14.18%) | 154 |
| 3 Jan 2024 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 12.6762 | 0.0 (0.0%) | 0 |
