| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 14.3906 | 14.3906 | 14.3906 | 14.3906 | 14.3906 | -0.154 (-1.06%) | 400 |
| 30 Jan 2020 | USD | 14.5447 | 14.5447 | 14.5447 | 14.5447 | 14.5447 | -0.483 (-3.22%) | 100 |
| 29 Jan 2020 | USD | 15.028 | 15.028 | 15.028 | 15.028 | 15.028 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 15.028 | 15.028 | 15.028 | 15.028 | 15.028 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 15.028 | 15.028 | 15.028 | 15.028 | 15.028 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 15.028 | 15.028 | 15.028 | 15.028 | 15.028 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 15.028 | 15.028 | 15.028 | 15.028 | 15.028 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 15.028 | 15.028 | 15.028 | 15.028 | 15.028 | -0.166 (-1.09%) | 300 |
| 21 Jan 2020 | USD | 15.1938 | 15.1938 | 15.1938 | 15.1938 | 15.1938 | +0.255 (+1.70%) | 2,984 |
| 17 Jan 2020 | USD | 14.9392 | 14.9392 | 14.9392 | 14.9392 | 14.9392 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 14.9392 | 14.9392 | 14.9392 | 14.9392 | 14.9392 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 14.9392 | 14.9392 | 14.9392 | 14.9392 | 14.9392 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 14.9392 | 14.9392 | 14.9392 | 14.9392 | 14.9392 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 14.9392 | 14.9392 | 14.9392 | 14.9392 | 14.9392 | +0.433 (+2.98%) | 100 |
| 10 Jan 2020 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 14.5066 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 14.5392 | 14.5392 | 14.5066 | 14.5066 | 14.5066 | +0.049 (+0.34%) | 4,062 |
