Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 14.4573 | 14.4573 | 14.4573 | 14.4573 | 14.4573 | 0.0 (0.0%) | 4,100 |
18 Dec 2019 | USD | 14.4573 | 14.4573 | 14.4573 | 14.4573 | 14.4573 | +0.04 (+0.28%) | 1,383 |
17 Dec 2019 | USD | 14.4171 | 14.4171 | 14.4171 | 14.4171 | 14.4171 | +0.12 (+0.84%) | 1,190 |
16 Dec 2019 | USD | 14.2967 | 14.2967 | 14.2967 | 14.2967 | 14.2967 | +0.167 (+1.18%) | 3,496 |
13 Dec 2019 | USD | 14.1905 | 14.1905 | 14.1298 | 14.1298 | 14.1298 | +0.03 (+0.21%) | 4,176 |
12 Dec 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 4,200 |
9 Dec 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.025 (+0.18%) | 4,196 |
6 Dec 2019 | USD | 14.0753 | 14.0753 | 14.0753 | 14.0753 | 14.0753 | +0.152 (+1.09%) | 100 |
5 Dec 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | -0.426 (-2.97%) | 430 |
19 Nov 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.147 (-1.02%) | 697 |
8 Nov 2019 | USD | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 0.0 (0.0%) | 0 |