| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 14.4975 | +0.464 (+3.30%) | 754 |
| 5 Nov 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 14.0338 | 14.0338 | 14.0338 | 14.0338 | 14.0338 | +0.154 (+1.11%) | 100 |
| 18 Oct 2019 | USD | 13.8802 | 13.8802 | 13.8802 | 13.8802 | 13.8802 | +0.241 (+1.77%) | 400 |
| 17 Oct 2019 | USD | 13.639 | 13.639 | 13.639 | 13.639 | 13.639 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 13.639 | 13.639 | 13.639 | 13.639 | 13.639 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 13.639 | 13.639 | 13.639 | 13.639 | 13.639 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 13.639 | 13.639 | 13.639 | 13.639 | 13.639 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 13.639 | 13.639 | 13.639 | 13.639 | 13.639 | +0.298 (+2.23%) | 500 |
| 10 Oct 2019 | USD | 13.341 | 13.341 | 13.341 | 13.341 | 13.341 | +0.101 (+0.76%) | 200 |
| 9 Oct 2019 | USD | 13.2402 | 13.2402 | 13.2402 | 13.2402 | 13.2402 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 13.2402 | 13.2402 | 13.2402 | 13.2402 | 13.2402 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 13.2327 | 13.2402 | 13.2327 | 13.2402 | 13.2402 | -0.857 (-6.08%) | 1,380 |
| 4 Oct 2019 | USD | 14.0967 | 14.0967 | 14.0967 | 14.0967 | 14.0967 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 14.0967 | 14.0967 | 14.0967 | 14.0967 | 14.0967 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 14.0967 | 14.0967 | 14.0967 | 14.0967 | 14.0967 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 14.0967 | 14.0967 | 14.0967 | 14.0967 | 14.0967 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 14.0967 | 14.0967 | 14.0967 | 14.0967 | 14.0967 | 0.0 (0.0%) | 0 |
