| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 25.07 | 25.15 | 25.04 | 25.15 | 25.15 | +0.08 (+0.32%) | 3,000 |
| 17 Aug 2023 | USD | 25 | 25.13 | 24.88 | 25.07 | 25.07 | +0.08 (+0.32%) | 16,700 |
| 16 Aug 2023 | USD | 24.94 | 24.99 | 24.9 | 24.99 | 24.99 | +0.1 (+0.40%) | 14,400 |
| 15 Aug 2023 | USD | 24.89 | 24.95 | 24.871 | 24.89 | 24.89 | -0.01 (-0.04%) | 3,700 |
| 14 Aug 2023 | USD | 24.9 | 24.96 | 24.784 | 24.9 | 24.9 | -0.06 (-0.24%) | 21,900 |
| 11 Aug 2023 | USD | 24.9 | 24.96 | 24.9 | 24.96 | 24.96 | +0.098 (+0.39%) | 2,800 |
| 10 Aug 2023 | USD | 24.9 | 24.9 | 24.855 | 24.862 | 24.862 | +0.322 (+1.31%) | 6,300 |
| 9 Aug 2023 | USD | 24.86 | 24.86 | 24.51 | 24.54 | 24.54 | -0.39 (-1.56%) | 1,500 |
| 8 Aug 2023 | USD | 24.931 | 24.98 | 24.91 | 24.93 | 24.93 | -0.02 (-0.08%) | 3,600 |
| 7 Aug 2023 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +0.04 (+0.16%) | 6,200 |
| 4 Aug 2023 | USD | 24.91 | 24.94 | 24.75 | 24.91 | 24.91 | -0.02 (-0.08%) | 1,300 |
| 3 Aug 2023 | USD | 24.9 | 24.96 | 24.899 | 24.93 | 24.93 | -0.03 (-0.12%) | 9,700 |
| 2 Aug 2023 | USD | 24.92 | 24.96 | 24.9 | 24.96 | 24.96 | +0.03 (+0.12%) | 7,800 |
| 1 Aug 2023 | USD | 24.93 | 24.995 | 24.84 | 24.93 | 24.93 | -0.09 (-0.36%) | 5,100 |
| 31 Jul 2023 | USD | 24.98 | 25.06 | 24.92 | 25.02 | 25.02 | +0.11 (+0.44%) | 26,800 |
| 28 Jul 2023 | USD | 24.9 | 24.98 | 24.9 | 24.91 | 24.91 | +0.009 (+0.04%) | 1,700 |
| 27 Jul 2023 | USD | 24.89 | 24.95 | 24.89 | 24.901 | 24.901 | +0.011 (+0.04%) | 6,600 |
| 26 Jul 2023 | USD | 24.88 | 24.92 | 24.88 | 24.89 | 24.89 | -0.04 (-0.16%) | 3,200 |
| 25 Jul 2023 | USD | 24.9 | 24.93 | 24.83 | 24.93 | 24.93 | 0.0 (0.0%) | 5,400 |
| 24 Jul 2023 | USD | 24.85 | 24.93 | 24.85 | 24.93 | 24.93 | +0.05 (+0.20%) | 4,500 |
| 21 Jul 2023 | USD | 24.9 | 24.9 | 24.85 | 24.88 | 24.88 | -0.02 (-0.08%) | 12,700 |
| 20 Jul 2023 | USD | 25 | 25.01 | 24.86 | 24.9 | 24.9 | +0.181 (+0.73%) | 32,400 |
