| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 24.65 | 24.719 | 24.65 | 24.719 | 24.719 | +0.019 (+0.08%) | 19,400 |
| 18 Jul 2023 | USD | 24.62 | 24.7 | 24.62 | 24.7 | 24.7 | +0.08 (+0.32%) | 14,300 |
| 17 Jul 2023 | USD | 24.67 | 24.67 | 24.55 | 24.62 | 24.62 | +0.095 (+0.39%) | 6,400 |
| 14 Jul 2023 | USD | 24.55 | 24.669 | 24.355 | 24.525 | 24.525 | -0.045 (-0.18%) | 10,100 |
| 13 Jul 2023 | USD | 24.598 | 24.598 | 24.55 | 24.57 | 24.57 | -0.08 (-0.32%) | 4,100 |
| 12 Jul 2023 | USD | 24.5 | 24.7 | 24.22 | 24.65 | 24.65 | +0.24 (+0.98%) | 8,600 |
| 11 Jul 2023 | USD | 24 | 24.65 | 24 | 24.41 | 24.41 | +0.46 (+1.92%) | 28,100 |
| 10 Jul 2023 | USD | 22.235 | 24 | 22.235 | 23.95 | 23.95 | -0.605 (-2.46%) | 5,600 |
| 7 Jul 2023 | USD | 24.6 | 24.6 | 24.541 | 24.555 | 24.555 | +0.005 (+0.02%) | 6,400 |
| 6 Jul 2023 | USD | 24.55 | 24.643 | 24.49 | 24.55 | 24.55 | -0.04 (-0.16%) | 7,500 |
| 5 Jul 2023 | USD | 24.56 | 24.59 | 24.55 | 24.59 | 24.59 | -0.06 (-0.24%) | 6,500 |
| 3 Jul 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 225 |
| 30 Jun 2023 | USD | 24.55 | 24.77 | 24.55 | 24.65 | 24.65 | -0.12 (-0.48%) | 48,000 |
| 29 Jun 2023 | USD | 24.756 | 24.78 | 24.55 | 24.77 | 24.77 | +0.195 (+0.79%) | 4,900 |
| 28 Jun 2023 | USD | 24.64 | 24.77 | 24.21 | 24.575 | 24.575 | -0.075 (-0.30%) | 7,300 |
| 27 Jun 2023 | USD | 24.55 | 24.65 | 24.55 | 24.65 | 24.65 | +0.1 (+0.41%) | 5,600 |
| 26 Jun 2023 | USD | 24.55 | 24.65 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 7,100 |
| 23 Jun 2023 | USD | 24.5 | 24.77 | 24.5 | 24.56 | 24.56 | +0.003 (+0.01%) | 3,200 |
| 22 Jun 2023 | USD | 24.6 | 24.66 | 24.551 | 24.557 | 24.557 | -0.123 (-0.50%) | 10,100 |
| 21 Jun 2023 | USD | 24.68 | 24.73 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 14,100 |
| 20 Jun 2023 | USD | 24.77 | 24.78 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 18,400 |
| 16 Jun 2023 | USD | 24.67 | 24.722 | 24.67 | 24.68 | 24.68 | +0.01 (+0.04%) | 6,300 |
| 15 Jun 2023 | USD | 24.67 | 24.69 | 24.66 | 24.67 | 24.67 | +0.009 (+0.04%) | 12,200 |
| 14 Jun 2023 | USD | 24.77 | 24.77 | 24.66 | 24.661 | 24.661 | -0.039 (-0.16%) | 11,400 |
| 13 Jun 2023 | USD | 24.7 | 24.79 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 7,300 |
| 12 Jun 2023 | USD | 24.66 | 24.787 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 9,100 |
| 9 Jun 2023 | USD | 24.6 | 24.7 | 24.56 | 24.65 | 24.65 | +0.09 (+0.37%) | 7,700 |
| 8 Jun 2023 | USD | 24.55 | 24.7 | 24.55 | 24.56 | 24.56 | +0.03 (+0.12%) | 8,900 |
| 7 Jun 2023 | USD | 24.697 | 24.697 | 24.5 | 24.53 | 24.53 | -0.02 (-0.08%) | 4,200 |
| 6 Jun 2023 | USD | 24.5 | 24.7 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 7,300 |
