| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 25.57 | 25.655 | 25.4 | 25.62 | 25.62 | +0.11 (+0.43%) | 32,500 |
| 24 May 2021 | USD | 25.58 | 25.6 | 25.42 | 25.51 | 25.51 | +0.03 (+0.12%) | 45,100 |
| 21 May 2021 | USD | 25.58 | 25.613 | 25.31 | 25.48 | 25.48 | +0.07 (+0.28%) | 57,900 |
| 20 May 2021 | USD | 25.47 | 25.58 | 25.36 | 25.41 | 25.41 | -0.04 (-0.16%) | 18,500 |
| 19 May 2021 | USD | 25.28 | 25.48 | 25.25 | 25.45 | 25.45 | +0.06 (+0.24%) | 64,900 |
| 18 May 2021 | USD | 25.35 | 25.45 | 25.26 | 25.39 | 25.39 | +0.06 (+0.24%) | 18,100 |
| 17 May 2021 | USD | 25.365 | 25.45 | 25.25 | 25.33 | 25.33 | -0.02 (-0.08%) | 40,500 |
| 14 May 2021 | USD | 25.345 | 25.402 | 25.22 | 25.35 | 25.35 | -0.01 (-0.04%) | 29,300 |
| 13 May 2021 | USD | 25.189 | 25.39 | 25.189 | 25.36 | 25.36 | +0.09 (+0.36%) | 13,900 |
| 12 May 2021 | USD | 25.37 | 25.38 | 25.16 | 25.27 | 25.27 | -0.105 (-0.41%) | 16,200 |
| 11 May 2021 | USD | 25.4 | 25.402 | 25.27 | 25.375 | 25.375 | -0.055 (-0.22%) | 26,900 |
| 10 May 2021 | USD | 25.44 | 25.46 | 25.35 | 25.43 | 25.43 | +0.03 (+0.12%) | 25,200 |
| 7 May 2021 | USD | 25.35 | 25.45 | 25.33 | 25.4 | 25.4 | +0.08 (+0.32%) | 26,900 |
| 6 May 2021 | USD | 25.34 | 25.36 | 25.23 | 25.32 | 25.32 | -0.04 (-0.16%) | 22,200 |
| 5 May 2021 | USD | 25.24 | 25.41 | 25.2 | 25.36 | 25.36 | +0.175 (+0.69%) | 62,900 |
| 4 May 2021 | USD | 25.25 | 25.31 | 25.15 | 25.185 | 25.185 | -0.045 (-0.18%) | 77,000 |
| 3 May 2021 | USD | 25.23 | 25.45 | 25.21 | 25.23 | 25.23 | -0.11 (-0.43%) | 69,400 |
| 30 Apr 2021 | USD | 25.25 | 25.38 | 25.15 | 25.34 | 25.34 | +0.09 (+0.36%) | 48,600 |
| 29 Apr 2021 | USD | 25.18 | 25.25 | 25.17 | 25.25 | 25.25 | +0.07 (+0.28%) | 28,400 |
| 28 Apr 2021 | USD | 25.25 | 25.25 | 25.15 | 25.18 | 25.18 | -0.02 (-0.08%) | 42,400 |
| 27 Apr 2021 | USD | 25.194 | 25.25 | 25.17 | 25.2 | 25.2 | +0.01 (+0.04%) | 32,500 |
| 26 Apr 2021 | USD | 25.24 | 25.292 | 25.165 | 25.19 | 25.19 | 0.0 (0.0%) | 55,700 |
| 23 Apr 2021 | USD | 25.21 | 25.36 | 25.17 | 25.19 | 25.19 | 0.0 (0.0%) | 58,600 |
| 22 Apr 2021 | USD | 25.26 | 25.39 | 25.185 | 25.19 | 25.19 | -0.01 (-0.04%) | 48,300 |
| 21 Apr 2021 | USD | 25.22 | 25.259 | 25.12 | 25.2 | 25.2 | +0.01 (+0.04%) | 50,700 |
| 20 Apr 2021 | USD | 25.19 | 25.21 | 25.1 | 25.19 | 25.19 | +0.07 (+0.28%) | 33,100 |
| 19 Apr 2021 | USD | 25.2 | 25.2 | 25.1 | 25.12 | 25.12 | -0.08 (-0.32%) | 37,700 |
| 16 Apr 2021 | USD | 25.22 | 25.28 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 57,100 |
| 15 Apr 2021 | USD | 25.26 | 25.26 | 25.13 | 25.2 | 25.2 | +0.04 (+0.16%) | 26,700 |
| 14 Apr 2021 | USD | 25.21 | 25.21 | 25.07 | 25.16 | 25.16 | -0.05 (-0.20%) | 45,400 |
