Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 25.3 | 25.311 | 25.19 | 25.21 | 25.21 | +0.01 (+0.04%) | 36,300 |
12 Apr 2021 | USD | 25.17 | 25.21 | 25.116 | 25.2 | 25.2 | +0.05 (+0.20%) | 38,000 |
9 Apr 2021 | USD | 25.2 | 25.25 | 25.04 | 25.15 | 25.15 | -0.05 (-0.20%) | 77,300 |
8 Apr 2021 | USD | 25.38 | 25.38 | 25.17 | 25.2 | 25.2 | -0.1 (-0.40%) | 67,700 |
7 Apr 2021 | USD | 25.42 | 25.442 | 25.3 | 25.3 | 25.3 | -0.13 (-0.51%) | 35,100 |
6 Apr 2021 | USD | 25.35 | 25.48 | 25.337 | 25.43 | 25.43 | +0.08 (+0.32%) | 11,700 |
5 Apr 2021 | USD | 25.43 | 25.5 | 25.311 | 25.35 | 25.35 | -0.06 (-0.24%) | 76,100 |
1 Apr 2021 | USD | 25.35 | 25.459 | 25.25 | 25.41 | 25.41 | +0.07 (+0.28%) | 52,200 |
31 Mar 2021 | USD | 25.256 | 25.36 | 25.2 | 25.34 | 25.34 | +0.07 (+0.28%) | 30,700 |
30 Mar 2021 | USD | 25.34 | 25.34 | 25.22 | 25.27 | 25.27 | -0.36 (-1.40%) | 27,400 |
29 Mar 2021 | USD | 25.49 | 25.75 | 25.4 | 25.63 | 25.63 | +0.18 (+0.71%) | 114,800 |
26 Mar 2021 | USD | 25.53 | 25.54 | 25.3 | 25.45 | 25.45 | -0.05 (-0.20%) | 42,100 |
25 Mar 2021 | USD | 25.5 | 25.54 | 25.4 | 25.5 | 25.5 | +0.07 (+0.28%) | 9,900 |
24 Mar 2021 | USD | 25.44 | 25.53 | 25.32 | 25.43 | 25.43 | +0.063 (+0.25%) | 43,400 |
23 Mar 2021 | USD | 25.415 | 25.53 | 25.367 | 25.367 | 25.367 | -0.033 (-0.13%) | 26,900 |
22 Mar 2021 | USD | 25.54 | 25.54 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 13,800 |
19 Mar 2021 | USD | 25.36 | 25.45 | 25.25 | 25.45 | 25.45 | +0.17 (+0.67%) | 28,600 |
18 Mar 2021 | USD | 25.37 | 25.459 | 25.25 | 25.28 | 25.28 | -0.09 (-0.35%) | 47,700 |
17 Mar 2021 | USD | 25.4 | 25.45 | 25.35 | 25.37 | 25.37 | -0.047 (-0.18%) | 28,700 |
16 Mar 2021 | USD | 25.5 | 25.55 | 25.4 | 25.417 | 25.417 | -0.033 (-0.13%) | 32,800 |
15 Mar 2021 | USD | 25.41 | 25.5 | 25.37 | 25.45 | 25.45 | +0.05 (+0.20%) | 27,400 |
12 Mar 2021 | USD | 25.33 | 25.49 | 25.3 | 25.4 | 25.4 | 0.0 (0.0%) | 7,300 |
11 Mar 2021 | USD | 25.31 | 25.47 | 25.31 | 25.4 | 25.4 | +0.09 (+0.36%) | 22,300 |
10 Mar 2021 | USD | 25.4 | 25.49 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 17,400 |
9 Mar 2021 | USD | 25.4 | 25.49 | 25.3 | 25.32 | 25.32 | +0.02 (+0.08%) | 12,500 |
8 Mar 2021 | USD | 25.35 | 25.39 | 25 | 25.3 | 25.3 | -0.054 (-0.21%) | 19,500 |
5 Mar 2021 | USD | 25.2 | 25.36 | 25.18 | 25.354 | 25.354 | +0.104 (+0.41%) | 11,800 |
4 Mar 2021 | USD | 25.4 | 25.49 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 28,700 |
3 Mar 2021 | USD | 25.18 | 25.4 | 25.16 | 25.4 | 25.4 | +0.22 (+0.87%) | 27,900 |
2 Mar 2021 | USD | 25.22 | 25.3 | 25.11 | 25.18 | 25.18 | -0.03 (-0.12%) | 23,300 |