| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 25.3 | 25.35 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 16,700 |
| 26 Feb 2021 | USD | 25.2 | 25.318 | 25.2 | 25.3 | 25.3 | +0.129 (+0.51%) | 12,400 |
| 25 Feb 2021 | USD | 25.3 | 25.345 | 25.17 | 25.171 | 25.171 | -0.149 (-0.59%) | 14,900 |
| 24 Feb 2021 | USD | 25.18 | 25.4 | 25.115 | 25.32 | 25.32 | +0.121 (+0.48%) | 17,600 |
| 23 Feb 2021 | USD | 25.25 | 25.36 | 25.199 | 25.199 | 25.199 | -0.061 (-0.24%) | 17,300 |
| 22 Feb 2021 | USD | 25.29 | 25.4 | 25.25 | 25.26 | 25.26 | +0.03 (+0.12%) | 22,300 |
| 19 Feb 2021 | USD | 25.23 | 25.39 | 25.22 | 25.23 | 25.23 | -0.05 (-0.20%) | 23,100 |
| 18 Feb 2021 | USD | 25.367 | 25.375 | 25.185 | 25.28 | 25.28 | -0.03 (-0.12%) | 26,300 |
| 17 Feb 2021 | USD | 25.35 | 25.45 | 25.275 | 25.31 | 25.31 | -0.02 (-0.08%) | 28,300 |
| 16 Feb 2021 | USD | 25.33 | 25.44 | 25.23 | 25.33 | 25.33 | +0.09 (+0.36%) | 58,700 |
| 12 Feb 2021 | USD | 25.15 | 25.298 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 31,600 |
| 11 Feb 2021 | USD | 25.27 | 25.273 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 17,900 |
| 10 Feb 2021 | USD | 25.2 | 25.34 | 25.2 | 25.28 | 25.28 | +0.15 (+0.60%) | 53,800 |
| 9 Feb 2021 | USD | 25.28 | 25.28 | 25.11 | 25.13 | 25.13 | -0.09 (-0.36%) | 22,800 |
| 8 Feb 2021 | USD | 25.29 | 25.29 | 25.11 | 25.22 | 25.22 | 0.0 (0.0%) | 23,500 |
| 5 Feb 2021 | USD | 25.21 | 25.29 | 25.18 | 25.22 | 25.22 | +0.01 (+0.04%) | 44,200 |
| 4 Feb 2021 | USD | 25.22 | 25.28 | 25.16 | 25.21 | 25.21 | +0.02 (+0.08%) | 30,100 |
| 3 Feb 2021 | USD | 25.24 | 25.33 | 25.09 | 25.19 | 25.19 | +0.03 (+0.12%) | 65,000 |
| 2 Feb 2021 | USD | 25.19 | 25.32 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 75,000 |
| 1 Feb 2021 | USD | 25.05 | 25.19 | 25.037 | 25.19 | 25.19 | +0.11 (+0.44%) | 96,600 |
| 29 Jan 2021 | USD | 25.08 | 25.16 | 24.99 | 25.08 | 25.08 | -0.02 (-0.08%) | 455,100 |
| 28 Jan 2021 | USD | 25.1 | 25.17 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 119,900 |
| 27 Jan 2021 | USD | 25 | 25.1 | 24.9 | 25.05 | 25.05 | +0.01 (+0.04%) | 84,800 |
| 26 Jan 2021 | USD | 25 | 25.09 | 24.96 | 25.04 | 25.04 | +0.08 (+0.32%) | 109,000 |
| 25 Jan 2021 | USD | 24.96 | 25.08 | 24.82 | 24.96 | 24.96 | +0.07 (+0.28%) | 128,000 |
| 22 Jan 2021 | USD | 24.71 | 24.9 | 24.71 | 24.89 | 24.89 | +0.21 (+0.85%) | 109,800 |
| 21 Jan 2021 | USD | 24.88 | 24.88 | 24.68 | 24.68 | 24.68 | -0.12 (-0.48%) | 82,500 |
| 20 Jan 2021 | USD | 24.96 | 24.96 | 24.77 | 24.8 | 24.8 | -0.04 (-0.16%) | 85,400 |
| 19 Jan 2021 | USD | 24.81 | 24.92 | 24.74 | 24.84 | 24.84 | +0.16 (+0.65%) | 313,300 |
| 15 Jan 2021 | USD | 24.7 | 24.7 | 24.61 | 24.68 | 24.68 | -0.01 (-0.04%) | 44,600 |
