| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 24.8 | 24.8 | 24.61 | 24.69 | 24.69 | +0.13 (+0.53%) | 68,100 |
| 13 Jan 2021 | USD | 24.51 | 24.64 | 24.45 | 24.56 | 24.56 | +0.02 (+0.08%) | 171,000 |
| 12 Jan 2021 | USD | 24.75 | 24.79 | 24.51 | 24.54 | 24.54 | -0.71 (-2.81%) | 543,100 |
| 11 Jan 2021 | USD | 25.3 | 25.38 | 25.2 | 25.25 | 25.25 | -0.45 (-1.75%) | 42,600 |
| 8 Jan 2021 | USD | 26 | 26 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 35,700 |
| 7 Jan 2021 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.31 (+1.21%) | 3,000 |
| 6 Jan 2021 | USD | 25.65 | 25.8 | 25.65 | 25.69 | 25.69 | -0.11 (-0.43%) | 1,600 |
| 5 Jan 2021 | USD | 25.75 | 25.8 | 25.742 | 25.8 | 25.8 | +0.32 (+1.26%) | 3,300 |
| 4 Jan 2021 | USD | 25.8 | 25.8 | 25.11 | 25.48 | 25.48 | -0.2 (-0.78%) | 3,300 |
| 31 Dec 2020 | USD | 25.5 | 25.68 | 25.5 | 25.68 | 25.68 | +0.12 (+0.47%) | 4,200 |
| 30 Dec 2020 | USD | 25.64 | 25.64 | 25.5 | 25.56 | 25.56 | -0.44 (-1.69%) | 8,000 |
| 29 Dec 2020 | USD | 25.99 | 26 | 25.99 | 26 | 26 | +0.01 (+0.04%) | 5,700 |
| 28 Dec 2020 | USD | 25.9 | 26 | 25.887 | 25.99 | 25.99 | +0.04 (+0.15%) | 7,700 |
| 24 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.2 (+0.78%) | 200 |
| 22 Dec 2020 | USD | 25.59 | 25.75 | 25.56 | 25.75 | 25.75 | -0.2 (-0.77%) | 4,200 |
| 21 Dec 2020 | USD | 25.92 | 25.95 | 25.911 | 25.95 | 25.95 | 0.0 (0.0%) | 1,900 |
| 18 Dec 2020 | USD | 25.83 | 25.99 | 25.79 | 25.95 | 25.95 | -0.06 (-0.23%) | 14,000 |
| 17 Dec 2020 | USD | 26.03 | 26.198 | 26 | 26.01 | 26.01 | -0.09 (-0.34%) | 5,900 |
| 16 Dec 2020 | USD | 25.93 | 26.22 | 25.9 | 26.1 | 26.1 | -0.058 (-0.22%) | 6,500 |
| 15 Dec 2020 | USD | 26 | 26.22 | 26 | 26.158 | 26.158 | +0.158 (+0.61%) | 2,400 |
| 14 Dec 2020 | USD | 26 | 26 | 25.56 | 26 | 26 | +0.066 (+0.25%) | 7,500 |
| 11 Dec 2020 | USD | 26 | 26 | 25.6 | 25.934 | 25.934 | -0.066 (-0.25%) | 7,900 |
| 10 Dec 2020 | USD | 25.625 | 26 | 25.625 | 26 | 26 | 0.0 (0.0%) | 6,200 |
| 9 Dec 2020 | USD | 25.91 | 26.1 | 25.9 | 26 | 26 | +0.01 (+0.04%) | 13,400 |
| 8 Dec 2020 | USD | 25.63 | 26 | 25.62 | 25.99 | 25.99 | +0.3 (+1.17%) | 6,200 |
| 7 Dec 2020 | USD | 25.75 | 25.75 | 25.5 | 25.69 | 25.69 | +0.04 (+0.16%) | 2,900 |
| 4 Dec 2020 | USD | 25.45 | 25.66 | 25.28 | 25.65 | 25.65 | +0.241 (+0.95%) | 16,900 |
| 3 Dec 2020 | USD | 25.48 | 25.55 | 25.409 | 25.409 | 25.409 | -0.041 (-0.16%) | 1,600 |
| 2 Dec 2020 | USD | 25.45 | 25.47 | 25.3 | 25.45 | 25.45 | 0.0 (0.0%) | 7,700 |
