| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 25.5 | 25.55 | 25.4 | 25.45 | 25.45 | -0.045 (-0.18%) | 9,500 |
| 30 Nov 2020 | USD | 25.54 | 25.54 | 25.4 | 25.495 | 25.495 | +0.07 (+0.28%) | 4,200 |
| 27 Nov 2020 | USD | 25.5 | 25.687 | 25.37 | 25.425 | 25.425 | -0.265 (-1.03%) | 10,100 |
| 25 Nov 2020 | USD | 25.38 | 25.7 | 25.38 | 25.69 | 25.69 | +0.24 (+0.94%) | 16,200 |
| 24 Nov 2020 | USD | 25.41 | 25.55 | 25.41 | 25.45 | 25.45 | +0.05 (+0.20%) | 8,300 |
| 23 Nov 2020 | USD | 25.24 | 25.41 | 25.2 | 25.4 | 25.4 | +0.21 (+0.83%) | 19,100 |
| 20 Nov 2020 | USD | 25.2 | 25.2 | 25.022 | 25.19 | 25.19 | -0.04 (-0.16%) | 900 |
| 19 Nov 2020 | USD | 25.04 | 25.23 | 25.03 | 25.23 | 25.23 | +0.16 (+0.64%) | 18,300 |
| 18 Nov 2020 | USD | 25.09 | 25.09 | 24.95 | 25.07 | 25.07 | -0.02 (-0.08%) | 36,700 |
| 17 Nov 2020 | USD | 25.11 | 25.2 | 24.99 | 25.09 | 25.09 | -0.108 (-0.43%) | 15,400 |
| 16 Nov 2020 | USD | 25.26 | 25.26 | 25.1 | 25.198 | 25.198 | +0.028 (+0.11%) | 16,600 |
| 13 Nov 2020 | USD | 24.96 | 25.25 | 24.96 | 25.17 | 25.17 | +0.27 (+1.08%) | 29,600 |
| 12 Nov 2020 | USD | 24.885 | 24.96 | 24.869 | 24.9 | 24.9 | -0.03 (-0.12%) | 12,500 |
| 11 Nov 2020 | USD | 24.885 | 25 | 24.885 | 24.93 | 24.93 | -0.02 (-0.08%) | 13,000 |
| 10 Nov 2020 | USD | 25 | 25 | 24.865 | 24.95 | 24.95 | 0.0 (0.0%) | 7,700 |
| 9 Nov 2020 | USD | 24.9 | 24.95 | 24.89 | 24.95 | 24.95 | +0.129 (+0.52%) | 8,200 |
| 6 Nov 2020 | USD | 24.88 | 24.88 | 24.812 | 24.821 | 24.821 | -0.079 (-0.32%) | 2,700 |
| 5 Nov 2020 | USD | 24.7 | 24.9 | 24.69 | 24.9 | 24.9 | +0.08 (+0.32%) | 7,900 |
| 4 Nov 2020 | USD | 24.7 | 24.88 | 24.696 | 24.82 | 24.82 | 0.0 (0.0%) | 7,800 |
| 3 Nov 2020 | USD | 24.77 | 24.88 | 24.77 | 24.82 | 24.82 | +0.05 (+0.20%) | 4,800 |
| 2 Nov 2020 | USD | 24.86 | 24.86 | 24.62 | 24.77 | 24.77 | +0.01 (+0.04%) | 2,500 |
| 30 Oct 2020 | USD | 24.86 | 24.87 | 24.61 | 24.76 | 24.76 | -0.12 (-0.48%) | 10,200 |
| 29 Oct 2020 | USD | 24.71 | 24.88 | 24.71 | 24.88 | 24.88 | +0.2 (+0.81%) | 7,900 |
| 28 Oct 2020 | USD | 24.94 | 24.94 | 24.61 | 24.68 | 24.68 | -0.27 (-1.08%) | 16,400 |
| 27 Oct 2020 | USD | 24.944 | 24.95 | 24.82 | 24.95 | 24.95 | -0.04 (-0.16%) | 12,500 |
| 26 Oct 2020 | USD | 24.96 | 25 | 24.915 | 24.99 | 24.99 | -0.01 (-0.04%) | 12,700 |
| 23 Oct 2020 | USD | 25 | 25 | 24.956 | 25 | 25 | +0.02 (+0.08%) | 14,900 |
| 22 Oct 2020 | USD | 25 | 25 | 24.92 | 24.98 | 24.98 | +0.04 (+0.16%) | 10,900 |
| 21 Oct 2020 | USD | 25.05 | 25.05 | 24.94 | 24.94 | 24.94 | -0.06 (-0.24%) | 6,800 |
| 20 Oct 2020 | USD | 24.95 | 25.03 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 4,100 |
