| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 23.426 | 23.5 | 22.8 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,600 |
| 8 Mar 2023 | USD | 23 | 23 | 22.7 | 23 | 23 | +0.3 (+1.32%) | 8,600 |
| 7 Mar 2023 | USD | 22.96 | 23 | 22.59 | 22.7 | 22.7 | -0.207 (-0.90%) | 14,100 |
| 6 Mar 2023 | USD | 22.74 | 22.907 | 22.7 | 22.907 | 22.907 | +0.307 (+1.36%) | 3,100 |
| 3 Mar 2023 | USD | 23 | 23 | 22.6 | 22.6 | 22.6 | -0.385 (-1.68%) | 6,400 |
| 2 Mar 2023 | USD | 22.65 | 22.999 | 22.65 | 22.985 | 22.985 | +0.225 (+0.99%) | 2,700 |
| 1 Mar 2023 | USD | 22.875 | 23 | 22.75 | 22.76 | 22.76 | -0.28 (-1.22%) | 5,100 |
| 28 Feb 2023 | USD | 23.175 | 23.175 | 22.91 | 23.04 | 23.04 | -0.01 (-0.04%) | 9,600 |
| 27 Feb 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.263 (-1.13%) | 700 |
| 24 Feb 2023 | USD | 22.75 | 23.491 | 22.723 | 23.313 | 23.313 | -0.187 (-0.80%) | 2,200 |
| 23 Feb 2023 | USD | 23.08 | 23.5 | 22.54 | 23.5 | 23.5 | +0.425 (+1.84%) | 3,600 |
| 22 Feb 2023 | USD | 23.5 | 23.5 | 23.075 | 23.075 | 23.075 | -0.425 (-1.81%) | 5,600 |
| 21 Feb 2023 | USD | 23.05 | 23.72 | 23.05 | 23.5 | 23.5 | -0.45 (-1.88%) | 14,900 |
| 17 Feb 2023 | USD | 23.9 | 23.95 | 23.408 | 23.95 | 23.95 | +0.3 (+1.27%) | 5,300 |
| 16 Feb 2023 | USD | 23.475 | 23.7 | 23.228 | 23.65 | 23.65 | +0.16 (+0.68%) | 4,400 |
| 15 Feb 2023 | USD | 23.28 | 23.95 | 23.25 | 23.49 | 23.49 | +0.19 (+0.82%) | 6,000 |
| 14 Feb 2023 | USD | 22.61 | 23.3 | 22.61 | 23.3 | 23.3 | +0.2 (+0.87%) | 4,700 |
| 13 Feb 2023 | USD | 23.09 | 23.15 | 22.5 | 23.1 | 23.1 | +0.004 (+0.02%) | 7,000 |
| 10 Feb 2023 | USD | 23.25 | 23.25 | 22.875 | 23.096 | 23.096 | -0.304 (-1.30%) | 12,000 |
| 9 Feb 2023 | USD | 22.93 | 23.4 | 22.93 | 23.4 | 23.4 | +0.312 (+1.35%) | 5,300 |
| 8 Feb 2023 | USD | 23.1 | 23.1 | 22.7 | 23.088 | 23.088 | +0.028 (+0.12%) | 2,500 |
| 7 Feb 2023 | USD | 22.8 | 23.098 | 22.77 | 23.06 | 23.06 | +0.06 (+0.26%) | 7,100 |
| 6 Feb 2023 | USD | 22.5 | 23.1 | 22.5 | 23 | 23 | +0.11 (+0.48%) | 18,200 |
| 3 Feb 2023 | USD | 22.8 | 23 | 22.75 | 22.89 | 22.89 | +0.08 (+0.35%) | 11,900 |
| 2 Feb 2023 | USD | 22.7 | 23.35 | 22.512 | 22.81 | 22.81 | +0.21 (+0.93%) | 12,600 |
| 1 Feb 2023 | USD | 22.149 | 22.65 | 22.121 | 22.6 | 22.6 | +0.352 (+1.58%) | 8,100 |
| 31 Jan 2023 | USD | 22.11 | 22.25 | 22.09 | 22.248 | 22.248 | +0.138 (+0.62%) | 5,100 |
| 30 Jan 2023 | USD | 22.2 | 22.25 | 22.11 | 22.11 | 22.11 | -0.14 (-0.63%) | 1,900 |
| 27 Jan 2023 | USD | 22.3 | 22.5 | 22.1 | 22.25 | 22.25 | +0.047 (+0.21%) | 5,300 |
| 26 Jan 2023 | USD | 22.404 | 22.5 | 22.18 | 22.203 | 22.203 | -0.197 (-0.88%) | 8,400 |
