| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 22.492 | 22.492 | 22.01 | 22.4 | 22.4 | +0.25 (+1.13%) | 4,300 |
| 24 Jan 2023 | USD | 22.31 | 22.31 | 21.948 | 22.15 | 22.15 | -0.27 (-1.20%) | 8,400 |
| 23 Jan 2023 | USD | 21.57 | 22.7 | 21.438 | 22.42 | 22.42 | +0.97 (+4.52%) | 11,500 |
| 20 Jan 2023 | USD | 21.59 | 21.75 | 21.225 | 21.45 | 21.45 | -0.13 (-0.60%) | 12,700 |
| 19 Jan 2023 | USD | 21.67 | 21.75 | 21.519 | 21.58 | 21.58 | +0.07 (+0.33%) | 10,700 |
| 18 Jan 2023 | USD | 21.42 | 22.25 | 21.42 | 21.51 | 21.51 | +0.06 (+0.28%) | 6,300 |
| 17 Jan 2023 | USD | 21 | 22.7 | 20.8 | 21.45 | 21.45 | +0.45 (+2.14%) | 114,500 |
| 13 Jan 2023 | USD | 21.61 | 22.02 | 20.91 | 21 | 21 | -0.27 (-1.27%) | 17,600 |
| 12 Jan 2023 | USD | 22 | 22 | 21.265 | 21.27 | 21.27 | -0.84 (-3.80%) | 17,800 |
| 11 Jan 2023 | USD | 22.6 | 22.75 | 21.9 | 22.11 | 22.11 | -0.05 (-0.23%) | 46,400 |
| 10 Jan 2023 | USD | 22.64 | 22.64 | 21.78 | 22.16 | 22.16 | -0.58 (-2.55%) | 17,700 |
| 9 Jan 2023 | USD | 22.5 | 23 | 22.5 | 22.74 | 22.74 | +0.37 (+1.65%) | 7,400 |
| 6 Jan 2023 | USD | 22.6 | 22.856 | 21.774 | 22.37 | 22.37 | +0.04 (+0.18%) | 8,100 |
| 5 Jan 2023 | USD | 21.36 | 22.49 | 21.318 | 22.33 | 22.33 | +1.1 (+5.18%) | 8,100 |
| 4 Jan 2023 | USD | 21.295 | 21.295 | 20.73 | 21.23 | 21.23 | -0.065 (-0.31%) | 6,400 |
| 3 Jan 2023 | USD | 20.891 | 21.608 | 20.55 | 21.295 | 21.295 | +0.755 (+3.68%) | 7,600 |
| 30 Dec 2022 | USD | 20.459 | 20.73 | 19.61 | 20.54 | 20.54 | -0.41 (-1.96%) | 34,900 |
| 29 Dec 2022 | USD | 21.4 | 21.4 | 20.764 | 20.95 | 20.95 | -0.4 (-1.87%) | 6,700 |
| 28 Dec 2022 | USD | 21.49 | 21.58 | 21.35 | 21.35 | 21.35 | -0.17 (-0.79%) | 8,000 |
| 27 Dec 2022 | USD | 21.5 | 21.55 | 21.3 | 21.52 | 21.52 | +0.02 (+0.09%) | 9,400 |
| 23 Dec 2022 | USD | 21.414 | 21.58 | 21.27 | 21.5 | 21.5 | +0.346 (+1.64%) | 2,300 |
| 22 Dec 2022 | USD | 21.1 | 21.244 | 21.1 | 21.154 | 21.154 | -0.446 (-2.06%) | 8,500 |
| 21 Dec 2022 | USD | 21.3 | 21.8 | 21.3 | 21.6 | 21.6 | +0.272 (+1.28%) | 6,200 |
| 20 Dec 2022 | USD | 21.75 | 21.8 | 21.2 | 21.328 | 21.328 | -0.352 (-1.62%) | 13,800 |
| 19 Dec 2022 | USD | 21.717 | 21.75 | 21.2 | 21.68 | 21.68 | +0.48 (+2.26%) | 7,100 |
| 16 Dec 2022 | USD | 21.37 | 21.69 | 21.152 | 21.2 | 21.2 | -0.15 (-0.70%) | 6,400 |
| 15 Dec 2022 | USD | 21.041 | 21.49 | 21 | 21.35 | 21.35 | +0.117 (+0.55%) | 6,900 |
| 14 Dec 2022 | USD | 21.525 | 21.8 | 21.21 | 21.233 | 21.233 | -0.027 (-0.13%) | 10,900 |
| 13 Dec 2022 | USD | 21.311 | 21.8 | 21.251 | 21.26 | 21.26 | +0.01 (+0.05%) | 12,200 |
| 12 Dec 2022 | USD | 21.8 | 21.8 | 21.25 | 21.25 | 21.25 | -0.681 (-3.11%) | 5,800 |
