| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 22.035 | 22.035 | 21.698 | 21.931 | 21.931 | +0.026 (+0.12%) | 3,300 |
| 8 Dec 2022 | USD | 21.6 | 22.438 | 21.6 | 21.905 | 21.905 | +0.17 (+0.78%) | 8,700 |
| 7 Dec 2022 | USD | 21.9 | 21.9 | 21.563 | 21.735 | 21.735 | -0.165 (-0.75%) | 6,800 |
| 6 Dec 2022 | USD | 21.72 | 22.51 | 21.7 | 21.9 | 21.9 | +0.18 (+0.83%) | 6,600 |
| 5 Dec 2022 | USD | 21.85 | 22.5 | 21.7 | 21.72 | 21.72 | -0.29 (-1.32%) | 6,400 |
| 2 Dec 2022 | USD | 22.04 | 22.448 | 22 | 22.01 | 22.01 | +0.01 (+0.05%) | 6,400 |
| 1 Dec 2022 | USD | 22.87 | 22.9 | 21.7 | 22 | 22 | -0.9 (-3.93%) | 7,600 |
| 30 Nov 2022 | USD | 22.33 | 23.009 | 21.538 | 22.9 | 22.9 | +0.162 (+0.71%) | 15,400 |
| 29 Nov 2022 | USD | 22.25 | 23.4 | 22.25 | 22.738 | 22.738 | +0.458 (+2.06%) | 3,300 |
| 28 Nov 2022 | USD | 22.56 | 22.65 | 22 | 22.28 | 22.28 | -0.37 (-1.63%) | 9,000 |
| 25 Nov 2022 | USD | 22.58 | 22.75 | 22.48 | 22.65 | 22.65 | +0.027 (+0.12%) | 6,400 |
| 23 Nov 2022 | USD | 22.68 | 22.75 | 22.17 | 22.623 | 22.623 | -0.072 (-0.32%) | 9,200 |
| 22 Nov 2022 | USD | 22.69 | 22.834 | 22.18 | 22.695 | 22.695 | -0.158 (-0.69%) | 12,500 |
| 21 Nov 2022 | USD | 22.22 | 22.853 | 22.14 | 22.853 | 22.853 | +0.083 (+0.36%) | 7,000 |
| 18 Nov 2022 | USD | 23.35 | 23.39 | 22.266 | 22.77 | 22.77 | -0.5 (-2.15%) | 4,600 |
| 17 Nov 2022 | USD | 23.03 | 23.334 | 22.056 | 23.27 | 23.27 | +0.02 (+0.09%) | 5,800 |
| 16 Nov 2022 | USD | 23.4 | 23.4 | 23.108 | 23.25 | 23.25 | 0.0 (0.0%) | 5,900 |
| 15 Nov 2022 | USD | 23.25 | 23.25 | 23 | 23.25 | 23.25 | -0.11 (-0.47%) | 4,500 |
| 14 Nov 2022 | USD | 23.4 | 23.4 | 23.195 | 23.36 | 23.36 | -0.04 (-0.17%) | 1,300 |
| 11 Nov 2022 | USD | 23.435 | 23.45 | 23 | 23.4 | 23.4 | -0.03 (-0.13%) | 2,200 |
| 10 Nov 2022 | USD | 22.31 | 23.48 | 22.31 | 23.43 | 23.43 | +1.11 (+4.97%) | 3,900 |
| 9 Nov 2022 | USD | 22.902 | 22.966 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 1,600 |
| 8 Nov 2022 | USD | 22.485 | 22.547 | 22.28 | 22.33 | 22.33 | +0.05 (+0.22%) | 7,600 |
| 7 Nov 2022 | USD | 22.03 | 23.256 | 21.75 | 22.28 | 22.28 | +0.25 (+1.13%) | 14,600 |
| 4 Nov 2022 | USD | 22.02 | 22.45 | 21.95 | 22.03 | 22.03 | +0.01 (+0.05%) | 8,500 |
| 3 Nov 2022 | USD | 23.15 | 23.193 | 21.6 | 22.02 | 22.02 | -1.07 (-4.63%) | 4,200 |
| 2 Nov 2022 | USD | 22.76 | 23.39 | 22.76 | 23.09 | 23.09 | +0.29 (+1.27%) | 4,800 |
| 1 Nov 2022 | USD | 23.48 | 23.48 | 22.77 | 22.8 | 22.8 | -0.44 (-1.89%) | 7,300 |
| 31 Oct 2022 | USD | 23.375 | 23.48 | 23 | 23.24 | 23.24 | -0.248 (-1.06%) | 4,200 |
| 28 Oct 2022 | USD | 23.3 | 23.6 | 23.3 | 23.488 | 23.488 | +0.488 (+2.12%) | 1,300 |
