| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 22.97 | 23.372 | 22.6 | 23 | 23 | -0.568 (-2.41%) | 8,000 |
| 26 Oct 2022 | USD | 23.052 | 24.35 | 23.052 | 23.568 | 23.568 | +0.808 (+3.55%) | 6,300 |
| 25 Oct 2022 | USD | 22.127 | 23.18 | 22.01 | 22.76 | 22.76 | +0.41 (+1.83%) | 3,700 |
| 24 Oct 2022 | USD | 21.96 | 22.46 | 21.66 | 22.35 | 22.35 | +0.54 (+2.48%) | 8,400 |
| 21 Oct 2022 | USD | 22.175 | 22.4 | 21.53 | 21.81 | 21.81 | -0.642 (-2.86%) | 9,900 |
| 20 Oct 2022 | USD | 22.22 | 22.964 | 21.95 | 22.452 | 22.452 | +0.202 (+0.91%) | 6,700 |
| 19 Oct 2022 | USD | 22.66 | 23.1 | 22.25 | 22.25 | 22.25 | -0.4 (-1.77%) | 3,800 |
| 18 Oct 2022 | USD | 22.6 | 23.1 | 22.22 | 22.65 | 22.65 | +0.032 (+0.14%) | 2,500 |
| 17 Oct 2022 | USD | 22.953 | 23.15 | 22.194 | 22.618 | 22.618 | +0.118 (+0.52%) | 4,000 |
| 14 Oct 2022 | USD | 23.02 | 23.2 | 22.05 | 22.5 | 22.5 | -0.48 (-2.09%) | 4,700 |
| 13 Oct 2022 | USD | 22.2 | 23 | 22.2 | 22.98 | 22.98 | +0.64 (+2.86%) | 8,400 |
| 12 Oct 2022 | USD | 22.548 | 23.5 | 22.05 | 22.34 | 22.34 | -0.98 (-4.20%) | 10,900 |
| 11 Oct 2022 | USD | 23.133 | 23.32 | 22.964 | 23.32 | 23.32 | -0.18 (-0.77%) | 2,000 |
| 10 Oct 2022 | USD | 22.993 | 23.738 | 22.414 | 23.5 | 23.5 | +0.5 (+2.17%) | 4,400 |
| 7 Oct 2022 | USD | 23.805 | 23.805 | 23 | 23 | 23 | -0.96 (-4.01%) | 5,800 |
| 6 Oct 2022 | USD | 23.73 | 23.96 | 23.12 | 23.96 | 23.96 | +0.203 (+0.85%) | 5,600 |
| 5 Oct 2022 | USD | 23.675 | 23.816 | 23.53 | 23.757 | 23.757 | +0.057 (+0.24%) | 1,600 |
| 4 Oct 2022 | USD | 23.581 | 23.828 | 23.581 | 23.7 | 23.7 | +0.335 (+1.43%) | 1,500 |
| 3 Oct 2022 | USD | 23.5 | 23.728 | 23.142 | 23.365 | 23.365 | +0.115 (+0.49%) | 7,400 |
| 30 Sep 2022 | USD | 23.753 | 23.85 | 23.25 | 23.25 | 23.25 | -0.516 (-2.17%) | 5,900 |
| 29 Sep 2022 | USD | 23.5 | 23.92 | 23 | 23.766 | 23.766 | +0.197 (+0.84%) | 8,600 |
| 28 Sep 2022 | USD | 24.34 | 24.34 | 23.15 | 23.569 | 23.569 | -0.781 (-3.21%) | 8,600 |
| 27 Sep 2022 | USD | 23.55 | 24.38 | 23.55 | 24.35 | 24.35 | +0.848 (+3.61%) | 3,300 |
| 26 Sep 2022 | USD | 23.26 | 23.53 | 23.26 | 23.502 | 23.502 | +0.242 (+1.04%) | 3,700 |
| 23 Sep 2022 | USD | 23.446 | 24.766 | 23.26 | 23.26 | 23.26 | -0.79 (-3.28%) | 2,900 |
| 22 Sep 2022 | USD | 23.711 | 24.05 | 23.26 | 24.05 | 24.05 | +0.05 (+0.21%) | 3,600 |
| 21 Sep 2022 | USD | 23.85 | 24.879 | 23.75 | 24 | 24 | +0.4 (+1.69%) | 6,300 |
| 20 Sep 2022 | USD | 24.98 | 24.98 | 23.13 | 23.6 | 23.6 | -1.047 (-4.25%) | 34,500 |
| 19 Sep 2022 | USD | 24.65 | 24.8 | 24.307 | 24.647 | 24.647 | -0.103 (-0.42%) | 5,200 |
| 16 Sep 2022 | USD | 24.81 | 24.865 | 24.7 | 24.75 | 24.75 | -0.1 (-0.40%) | 6,200 |
