| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 25.14 | 25.14 | 24.85 | 24.85 | 24.85 | -0.45 (-1.78%) | 4,100 |
| 14 Sep 2022 | USD | 25.24 | 25.5 | 25.19 | 25.3 | 25.3 | 0.0 (0.0%) | 3,400 |
| 13 Sep 2022 | USD | 25.275 | 25.37 | 25.08 | 25.3 | 25.3 | +0.104 (+0.41%) | 3,200 |
| 12 Sep 2022 | USD | 24.817 | 25.38 | 24.817 | 25.196 | 25.196 | -0.133 (-0.53%) | 2,400 |
| 9 Sep 2022 | USD | 24.75 | 25.35 | 24.75 | 25.329 | 25.329 | +0.219 (+0.87%) | 6,300 |
| 8 Sep 2022 | USD | 25.06 | 25.2 | 24.754 | 25.11 | 25.11 | +0.06 (+0.24%) | 9,500 |
| 7 Sep 2022 | USD | 25.073 | 25.2 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,200 |
| 6 Sep 2022 | USD | 25.175 | 25.175 | 25 | 25 | 25 | -0.13 (-0.52%) | 2,800 |
| 2 Sep 2022 | USD | 25.06 | 25.13 | 25.05 | 25.13 | 25.13 | -0.07 (-0.28%) | 5,700 |
| 1 Sep 2022 | USD | 25.15 | 25.225 | 25.05 | 25.2 | 25.2 | +0.02 (+0.08%) | 1,600 |
| 31 Aug 2022 | USD | 25.141 | 25.18 | 25.125 | 25.18 | 25.18 | -0.014 (-0.06%) | 2,800 |
| 30 Aug 2022 | USD | 25.45 | 25.47 | 25.18 | 25.194 | 25.194 | +0.104 (+0.41%) | 1,700 |
| 29 Aug 2022 | USD | 25.12 | 25.2 | 25.05 | 25.09 | 25.09 | +0.04 (+0.16%) | 2,900 |
| 26 Aug 2022 | USD | 25.289 | 25.499 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 6,600 |
| 25 Aug 2022 | USD | 25.375 | 25.375 | 25.1 | 25.15 | 25.15 | -0.18 (-0.71%) | 3,930 |
| 24 Aug 2022 | USD | 25.25 | 25.35 | 25.2 | 25.33 | 25.33 | +0.06 (+0.24%) | 3,700 |
| 23 Aug 2022 | USD | 25.19 | 25.27 | 25.16 | 25.27 | 25.27 | -0.08 (-0.32%) | 2,400 |
| 22 Aug 2022 | USD | 25.05 | 25.39 | 25.05 | 25.35 | 25.35 | +0.35 (+1.40%) | 9,100 |
| 19 Aug 2022 | USD | 25.03 | 25.2 | 25 | 25 | 25 | -0.05 (-0.20%) | 6,000 |
| 18 Aug 2022 | USD | 25.3 | 25.3 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 3,700 |
| 17 Aug 2022 | USD | 25.39 | 25.39 | 25.245 | 25.3 | 25.3 | -0.07 (-0.28%) | 2,000 |
| 16 Aug 2022 | USD | 25.27 | 25.37 | 25.27 | 25.37 | 25.37 | 0.0 (0.0%) | 7,000 |
| 15 Aug 2022 | USD | 25.23 | 25.49 | 25.181 | 25.37 | 25.37 | +0.32 (+1.28%) | 10,700 |
| 12 Aug 2022 | USD | 25.23 | 25.23 | 25.01 | 25.05 | 25.05 | -0.12 (-0.48%) | 2,400 |
| 11 Aug 2022 | USD | 24.75 | 25.17 | 24.75 | 25.17 | 25.17 | +0.47 (+1.90%) | 2,900 |
| 10 Aug 2022 | USD | 24.65 | 25.1 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 10,700 |
| 9 Aug 2022 | USD | 24.69 | 24.75 | 24.65 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,600 |
| 8 Aug 2022 | USD | 24.749 | 24.8 | 24.62 | 24.75 | 24.75 | +0.13 (+0.53%) | 4,500 |
| 5 Aug 2022 | USD | 25.1 | 25.1 | 24.58 | 24.62 | 24.62 | -0.63 (-2.50%) | 4,464 |
| 4 Aug 2022 | USD | 25.269 | 25.31 | 25.13 | 25.25 | 25.25 | -0.06 (-0.24%) | 4,300 |
