Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
32.82 |
32.995 |
32.82 |
32.995 |
32.995 |
+0.375 (+1.15%)
|
1,577 |
| 2 May 2024 |
USD |
32.65 |
32.73 |
32.62 |
32.62 |
32.62 |
+0.195 (+0.60%)
|
22 |
| 1 May 2024 |
USD |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
-0.225 (-0.69%)
|
0 |
| 30 Apr 2024 |
USD |
32.89 |
32.89 |
32.65 |
32.65 |
32.65 |
-0.115 (-0.35%)
|
2 |
| 29 Apr 2024 |
USD |
32.8 |
32.8 |
32.765 |
32.765 |
32.765 |
+0.13 (+0.40%)
|
2 |
| 26 Apr 2024 |
USD |
32.63 |
32.66 |
32.63 |
32.635 |
32.635 |
+0.265 (+0.82%)
|
345 |
| 25 Apr 2024 |
USD |
32.29 |
32.54 |
32.29 |
32.37 |
32.37 |
-0.015 (-0.05%)
|
345 |
| 24 Apr 2024 |
USD |
32.55 |
32.55 |
32.385 |
32.385 |
32.385 |
-0.175 (-0.54%)
|
2 |
| 23 Apr 2024 |
USD |
32.31 |
32.56 |
32.31 |
32.56 |
32.56 |
+0.515 (+1.61%)
|
2 |
| 22 Apr 2024 |
USD |
32.28 |
32.28 |
32.03 |
32.045 |
32.045 |
+0.105 (+0.33%)
|
358 |
| 19 Apr 2024 |
USD |
31.98 |
32.06 |
31.94 |
31.94 |
31.94 |
-0.165 (-0.51%)
|
1,032 |
| 18 Apr 2024 |
USD |
32.04 |
32.105 |
31.93 |
32.105 |
32.105 |
+0.14 (+0.44%)
|
2,549 |
| 17 Apr 2024 |
USD |
31.965 |
31.965 |
31.965 |
31.965 |
31.965 |
-0.095 (-0.30%)
|
0 |
| 16 Apr 2024 |
USD |
32.06 |
32.06 |
32.06 |
32.06 |
32.06 |
-0.52 (-1.60%)
|
0 |
| 15 Apr 2024 |
USD |
32.71 |
32.74 |
32.58 |
32.58 |
32.58 |
-0.07 (-0.21%)
|
686 |
| 12 Apr 2024 |
USD |
32.78 |
32.78 |
32.65 |
32.65 |
32.65 |
-0.06 (-0.18%)
|
302 |
| 11 Apr 2024 |
USD |
32.8 |
32.92 |
32.71 |
32.71 |
32.71 |
-0.11 (-0.34%)
|
220 |
| 10 Apr 2024 |
USD |
32.82 |
32.82 |
32.82 |
32.82 |
32.82 |
-0.23 (-0.70%)
|
300 |
| 9 Apr 2024 |
USD |
33.17 |
33.35 |
33.05 |
33.05 |
33.05 |
-0.08 (-0.24%)
|
2,058 |
| 8 Apr 2024 |
USD |
33.13 |
33.13 |
33.0934 |
33.13 |
33.13 |
+0.11 (+0.33%)
|
3,323 |
| 5 Apr 2024 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
-0.255 (-0.77%)
|
0 |
| 4 Apr 2024 |
USD |
33.28 |
33.28 |
33.2669 |
33.275 |
33.275 |
+0.08 (+0.24%)
|
554 |
| 3 Apr 2024 |
USD |
33.13 |
33.195 |
33.13 |
33.195 |
33.195 |
+0.23 (+0.70%)
|
8 |
| 2 Apr 2024 |
USD |
32.95 |
33.24 |
32.95 |
32.965 |
32.965 |
-0.33 (-0.99%)
|
686 |
| 28 Mar 2024 |
USD |
33.295 |
33.295 |
33.295 |
33.295 |
33.295 |
+0.245 (+0.74%)
|
0 |
| 27 Mar 2024 |
USD |
33.13 |
33.13 |
33.05 |
33.05 |
33.05 |
-0.005 (-0.02%)
|
0 |
| 26 Mar 2024 |
USD |
33.055 |
33.055 |
33.055 |
33.055 |
33.055 |
+0.005 (+0.02%)
|
0 |
| 25 Mar 2024 |
USD |
33.05 |
33.05 |
33.05 |
33.05 |
33.05 |
-0.045 (-0.14%)
|
0 |
| 22 Mar 2024 |
USD |
33.27 |
33.27 |
33.095 |
33.095 |
33.095 |
-0.115 (-0.35%)
|
0 |
| 21 Mar 2024 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.48 (+1.47%)
|
0 |
