Franklin LibertyQ Global Divid
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
USD |
33.85 |
33.945 |
33.85 |
33.945 |
33.945 |
-0.02 (-0.06%)
|
63 |
| 23 May 2024 |
USD |
34.23 |
34.36 |
33.91 |
33.965 |
33.965 |
-0.09 (-0.26%)
|
1,717 |
| 22 May 2024 |
USD |
34.13 |
34.13 |
33.9357 |
34.055 |
34.055 |
-0.055 (-0.16%)
|
7,490 |
| 21 May 2024 |
USD |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
-0.235 (-0.68%)
|
0 |
| 20 May 2024 |
USD |
34.32 |
34.345 |
34.23 |
34.345 |
34.345 |
+0.21 (+0.62%)
|
1,029 |
| 17 May 2024 |
USD |
34.06 |
34.21 |
34.06 |
34.135 |
34.135 |
+0.04 (+0.12%)
|
3,024 |
| 16 May 2024 |
USD |
34.2 |
34.21 |
34.095 |
34.095 |
34.095 |
+0.07 (+0.21%)
|
892 |
| 15 May 2024 |
USD |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
+0.295 (+0.87%)
|
0 |
| 14 May 2024 |
USD |
33.8 |
33.8 |
33.6238 |
33.73 |
33.73 |
+0.13 (+0.39%)
|
3,340 |
| 13 May 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.035 (+0.10%)
|
0 |
| 10 May 2024 |
USD |
33.68 |
33.68 |
33.565 |
33.565 |
33.565 |
+0.095 (+0.28%)
|
3 |
| 9 May 2024 |
USD |
33.34 |
33.47 |
33.34 |
33.47 |
33.47 |
+0.26 (+0.78%)
|
2 |
| 8 May 2024 |
USD |
33.31 |
33.31 |
33.21 |
33.21 |
33.21 |
-0.155 (-0.46%)
|
2 |
| 7 May 2024 |
USD |
33.47 |
33.48 |
33.365 |
33.365 |
33.365 |
+0.37 (+1.12%)
|
4 |
| 3 May 2024 |
USD |
32.82 |
32.995 |
32.82 |
32.995 |
32.995 |
+0.375 (+1.15%)
|
1,578 |
| 2 May 2024 |
USD |
32.65 |
32.73 |
32.62 |
32.62 |
32.62 |
+0.195 (+0.60%)
|
22 |
| 1 May 2024 |
USD |
32.425 |
32.425 |
32.425 |
32.425 |
32.425 |
-0.225 (-0.69%)
|
0 |
| 30 Apr 2024 |
USD |
32.89 |
32.89 |
32.65 |
32.65 |
32.65 |
-0.115 (-0.35%)
|
2 |
| 29 Apr 2024 |
USD |
32.8 |
32.8 |
32.765 |
32.765 |
32.765 |
+0.13 (+0.40%)
|
2 |
| 26 Apr 2024 |
USD |
32.63 |
32.66 |
32.63 |
32.635 |
32.635 |
+0.265 (+0.82%)
|
345 |
| 25 Apr 2024 |
USD |
32.29 |
32.54 |
32.29 |
32.37 |
32.37 |
-0.015 (-0.05%)
|
345 |
| 24 Apr 2024 |
USD |
32.55 |
32.55 |
32.385 |
32.385 |
32.385 |
-0.175 (-0.54%)
|
2 |
| 23 Apr 2024 |
USD |
32.31 |
32.56 |
32.31 |
32.56 |
32.56 |
+0.515 (+1.61%)
|
2 |
| 22 Apr 2024 |
USD |
32.28 |
32.28 |
32.03 |
32.045 |
32.045 |
+0.105 (+0.33%)
|
358 |
| 19 Apr 2024 |
USD |
31.98 |
32.06 |
31.94 |
31.94 |
31.94 |
-0.165 (-0.51%)
|
1,032 |
| 18 Apr 2024 |
USD |
32.04 |
32.105 |
31.93 |
32.105 |
32.105 |
+0.14 (+0.44%)
|
2,549 |
| 17 Apr 2024 |
USD |
31.965 |
31.965 |
31.965 |
31.965 |
31.965 |
-0.095 (-0.30%)
|
0 |
| 16 Apr 2024 |
USD |
32.06 |
32.06 |
32.06 |
32.06 |
32.06 |
-0.52 (-1.60%)
|
0 |
| 15 Apr 2024 |
USD |
32.71 |
32.74 |
32.58 |
32.58 |
32.58 |
-0.07 (-0.21%)
|
686 |
| 12 Apr 2024 |
USD |
32.78 |
32.78 |
32.65 |
32.65 |
32.65 |
-0.06 (-0.18%)
|
302 |
