| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 67.9 | 69.57 | 67.8 | 69.5 | 69.5 | +1.77 (+2.61%) | 59,188 |
| 2 May 2024 | USD | 66.84 | 68 | 66.84 | 67.73 | 67.73 | +1.08 (+1.62%) | 23,192 |
| 1 May 2024 | USD | 68.53 | 68.53 | 66.61 | 66.65 | 66.65 | -1.36 (-2.00%) | 41,989 |
| 30 Apr 2024 | USD | 68.9 | 68.98 | 68.01 | 68.01 | 68.01 | -1.04 (-1.51%) | 68,638 |
| 29 Apr 2024 | USD | 69.14 | 69.5 | 68.35 | 69.05 | 69.05 | +0.55 (+0.80%) | 46,604 |
| 26 Apr 2024 | USD | 67.9 | 68.76 | 67.72 | 68.5 | 68.5 | +1.1 (+1.63%) | 37,619 |
| 25 Apr 2024 | USD | 66.56 | 67.66 | 66.12 | 67.4 | 67.4 | +0.1 (+0.15%) | 31,855 |
| 24 Apr 2024 | USD | 67.63 | 68.9552 | 66.605 | 67.3 | 67.3 | +1.63 (+2.48%) | 59,760 |
| 23 Apr 2024 | USD | 65.2394 | 65.7733 | 64 | 65.67 | 65.67 | +0.48 (+0.74%) | 99,783 |
| 22 Apr 2024 | USD | 65.5 | 66.46 | 64.25 | 65.19 | 65.19 | -0.25 (-0.38%) | 131,631 |
| 19 Apr 2024 | USD | 67.53 | 67.62 | 65.42 | 65.44 | 65.44 | -2.14 (-3.17%) | 84,232 |
| 18 Apr 2024 | USD | 69.01 | 69.8869 | 67.06 | 67.58 | 67.58 | +2.16 (+3.30%) | 65,003 |
| 17 Apr 2024 | USD | 66.26 | 66.84 | 64.83 | 65.42 | 65.42 | -1.08 (-1.62%) | 84,604 |
| 16 Apr 2024 | USD | 65.93 | 67 | 64.68 | 66.5 | 66.5 | -0.01 (-0.02%) | 60,127 |
| 15 Apr 2024 | USD | 67.35 | 67.5 | 65.82 | 66.51 | 66.51 | -0.49 (-0.73%) | 56,303 |
| 12 Apr 2024 | USD | 68 | 68 | 66.59 | 67 | 67 | -1.11 (-1.63%) | 37,913 |
| 11 Apr 2024 | USD | 68.085 | 68.7 | 68 | 68.11 | 68.11 | -0.33 (-0.48%) | 22,322 |
| 10 Apr 2024 | USD | 68.88 | 68.88 | 68 | 68.44 | 68.44 | -0.66 (-0.96%) | 24,711 |
| 9 Apr 2024 | USD | 68.883 | 69.84 | 68.69 | 69.1 | 69.1 | +0.05 (+0.07%) | 25,324 |
| 8 Apr 2024 | USD | 69.1 | 69.8345 | 68.327 | 69.05 | 69.05 | -0.44 (-0.63%) | 30,565 |
| 5 Apr 2024 | USD | 68.94 | 69.49 | 68.2 | 69.49 | 69.49 | +0.83 (+1.21%) | 34,827 |
| 4 Apr 2024 | USD | 68.8144 | 69.8548 | 68.21 | 68.66 | 68.66 | -0.05 (-0.07%) | 30,178 |
| 3 Apr 2024 | USD | 68.21 | 69.4065 | 68.21 | 68.71 | 68.71 | -0.1 (-0.15%) | 21,189 |
| 2 Apr 2024 | USD | 69.5368 | 71.0144 | 68.655 | 68.81 | 68.81 | -1.19 (-1.70%) | 30,863 |
| 1 Apr 2024 | USD | 71.4299 | 71.4299 | 68.96 | 70 | 70 | -0.57 (-0.81%) | 47,660 |
| 28 Mar 2024 | USD | 70.62 | 71.9899 | 70.1832 | 70.57 | 70.57 | -0.54 (-0.76%) | 26,422 |
| 27 Mar 2024 | USD | 69.588 | 72.09 | 69.51 | 71.11 | 71.11 | +1.07 (+1.53%) | 36,817 |
| 26 Mar 2024 | USD | 70.96 | 71.8913 | 69.6 | 70.04 | 70.04 | +0.03 (+0.04%) | 34,943 |
| 25 Mar 2024 | USD | 70 | 70.7854 | 68.78 | 70.01 | 70.01 | +0.18 (+0.26%) | 33,401 |
| 22 Mar 2024 | USD | 72.76 | 72.79 | 69.53 | 69.83 | 69.83 | -2.23 (-3.09%) | 61,142 |
