| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 98.49 | 100.89 | 96.2 | 100.57 | 100.57 | +2.25 (+2.29%) | 418,200 |
| 31 Aug 2023 | USD | 99.07 | 101.49 | 97.5 | 98.32 | 98.32 | -2.35 (-2.33%) | 354,100 |
| 30 Aug 2023 | USD | 96.96 | 101.42 | 96.954 | 100.67 | 100.67 | +2.92 (+2.99%) | 332,900 |
| 29 Aug 2023 | USD | 98.57 | 102.4 | 96.2 | 97.75 | 97.75 | -0.68 (-0.69%) | 435,000 |
| 28 Aug 2023 | USD | 95.49 | 99.56 | 94.292 | 98.43 | 98.43 | +2.52 (+2.63%) | 406,100 |
| 25 Aug 2023 | USD | 93.71 | 96.31 | 92.225 | 95.91 | 95.91 | +2.94 (+3.16%) | 543,800 |
| 24 Aug 2023 | USD | 90.22 | 93.5 | 88.02 | 92.97 | 92.97 | +1.64 (+1.80%) | 551,300 |
| 23 Aug 2023 | USD | 90 | 91.35 | 86.4 | 91.33 | 91.33 | +0.63 (+0.69%) | 565,200 |
| 22 Aug 2023 | USD | 89.9 | 90.91 | 88.53 | 90.7 | 90.7 | +0.31 (+0.34%) | 380,100 |
| 21 Aug 2023 | USD | 89.51 | 99.5 | 83 | 90.39 | 90.39 | +2.91 (+3.33%) | 1,858,000 |
| 18 Aug 2023 | USD | 70.7 | 88.88 | 70.616 | 87.48 | 87.48 | +17.63 (+25.24%) | 1,369,000 |
| 17 Aug 2023 | USD | 70.32 | 71.05 | 68.8 | 69.85 | 69.85 | -0.02 (-0.03%) | 236,500 |
| 16 Aug 2023 | USD | 72.13 | 72.735 | 66.501 | 69.87 | 69.87 | -3.4 (-4.64%) | 1,160,700 |
| 15 Aug 2023 | USD | 70.7 | 74.15 | 70.5 | 73.27 | 73.27 | -2.44 (-3.22%) | 1,968,200 |
| 14 Aug 2023 | USD | 75.34 | 76.44 | 74.4 | 75.71 | 75.71 | +0.1 (+0.13%) | 142,000 |
| 11 Aug 2023 | USD | 78.385 | 78.385 | 75.011 | 75.61 | 75.61 | -0.865 (-1.13%) | 95,000 |
| 10 Aug 2023 | USD | 77.72 | 78.74 | 76.38 | 76.475 | 76.475 | -0.815 (-1.05%) | 126,700 |
| 9 Aug 2023 | USD | 78.1 | 79.428 | 77.29 | 77.29 | 77.29 | -0.77 (-0.99%) | 48,300 |
| 8 Aug 2023 | USD | 79.31 | 79.59 | 77.52 | 78.06 | 78.06 | -1.32 (-1.66%) | 110,700 |
| 7 Aug 2023 | USD | 80.78 | 81.99 | 79.35 | 79.38 | 79.38 | -1.37 (-1.70%) | 98,600 |
| 4 Aug 2023 | USD | 81.36 | 83.805 | 80.5 | 80.75 | 80.75 | +1.49 (+1.88%) | 316,400 |
| 3 Aug 2023 | USD | 78.5 | 79.58 | 77.774 | 79.26 | 79.26 | +0.69 (+0.88%) | 106,200 |
| 2 Aug 2023 | USD | 79.9 | 80.2 | 78.48 | 78.57 | 78.57 | -1.87 (-2.32%) | 65,800 |
| 1 Aug 2023 | USD | 79.55 | 80.69 | 78.406 | 80.44 | 80.44 | +0.68 (+0.85%) | 77,400 |
| 31 Jul 2023 | USD | 79.67 | 80.11 | 79.09 | 79.76 | 79.76 | +0.15 (+0.19%) | 106,400 |
| 28 Jul 2023 | USD | 79.34 | 80.399 | 79.06 | 79.61 | 79.61 | +0.81 (+1.03%) | 53,500 |
| 27 Jul 2023 | USD | 80.61 | 81.179 | 78.48 | 78.8 | 78.8 | -1.67 (-2.08%) | 77,900 |
| 26 Jul 2023 | USD | 80.63 | 81.01 | 79.7925 | 80.47 | 80.47 | -0.56 (-0.69%) | 45,705 |
| 25 Jul 2023 | USD | 81.015 | 81.768 | 80.7 | 81.03 | 81.03 | -0.23 (-0.28%) | 64,488 |
| 24 Jul 2023 | USD | 80.544 | 81.51 | 80 | 81.26 | 81.26 | +0.79 (+0.98%) | 97,967 |
