Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 80.91 | 81.032 | 80.047 | 80.47 | 80.47 | -0.31 (-0.38%) | 42,600 |
20 Jul 2023 | USD | 81.22 | 81.61 | 80.15 | 80.78 | 80.78 | -0.68 (-0.83%) | 62,400 |
19 Jul 2023 | USD | 81.35 | 82.45 | 81.1 | 81.46 | 81.46 | +0.09 (+0.11%) | 53,400 |
18 Jul 2023 | USD | 83.08 | 83.08 | 81.3 | 81.37 | 81.37 | -1.3 (-1.57%) | 179,200 |
17 Jul 2023 | USD | 82 | 83.24 | 81.391 | 82.67 | 82.67 | +0.67 (+0.82%) | 100,900 |
14 Jul 2023 | USD | 82.034 | 82.43 | 81.2 | 82 | 82 | -0.88 (-1.06%) | 162,900 |
13 Jul 2023 | USD | 81.16 | 82.88 | 80.778 | 82.88 | 82.88 | +1.73 (+2.13%) | 119,400 |
12 Jul 2023 | USD | 82.08 | 82.2 | 80.79 | 81.15 | 81.15 | -0.4 (-0.49%) | 48,000 |
11 Jul 2023 | USD | 81.27 | 81.95 | 80.45 | 81.55 | 81.55 | +0.45 (+0.55%) | 103,900 |
10 Jul 2023 | USD | 79.01 | 81.92 | 78.972 | 81.1 | 81.1 | +2.6 (+3.31%) | 137,600 |
7 Jul 2023 | USD | 80.2 | 80.99 | 78.225 | 78.5 | 78.5 | -1.26 (-1.58%) | 67,900 |
6 Jul 2023 | USD | 81.1 | 81.1 | 79.59 | 79.76 | 79.76 | -1.59 (-1.95%) | 45,600 |
5 Jul 2023 | USD | 81.42 | 81.825 | 80.7 | 81.35 | 81.35 | -0.26 (-0.32%) | 43,800 |
3 Jul 2023 | USD | 80.58 | 81.61 | 80.419 | 81.61 | 81.61 | +0.79 (+0.98%) | 86,700 |
30 Jun 2023 | USD | 83.4 | 83.949 | 80.69 | 80.82 | 80.82 | -2.53 (-3.04%) | 253,300 |
29 Jun 2023 | USD | 82.81 | 83.357 | 82.158 | 83.35 | 83.35 | +0.96 (+1.17%) | 73,400 |
28 Jun 2023 | USD | 83 | 83.25 | 82.08 | 82.39 | 82.39 | -0.53 (-0.64%) | 120,900 |
27 Jun 2023 | USD | 82.34 | 82.98 | 81.2 | 82.92 | 82.92 | +0.54 (+0.66%) | 184,400 |
26 Jun 2023 | USD | 78.67 | 82.7 | 78.172 | 82.38 | 82.38 | +3.48 (+4.41%) | 273,800 |
23 Jun 2023 | USD | 79.921 | 79.921 | 77.23 | 78.9 | 78.9 | -1.1 (-1.38%) | 212,400 |
22 Jun 2023 | USD | 80.12 | 80.86 | 79.81 | 80 | 80 | -0.45 (-0.56%) | 90,700 |
21 Jun 2023 | USD | 81.5 | 81.5 | 79.13 | 80.45 | 80.45 | -1.05 (-1.29%) | 96,000 |
20 Jun 2023 | USD | 81.18 | 81.969 | 80.4 | 81.5 | 81.5 | -0.42 (-0.51%) | 105,600 |
16 Jun 2023 | USD | 82.21 | 82.908 | 80.8 | 81.92 | 81.92 | +0.19 (+0.23%) | 156,900 |
15 Jun 2023 | USD | 83.18 | 83.5 | 81.61 | 81.73 | 81.73 | -1.42 (-1.71%) | 166,200 |
14 Jun 2023 | USD | 83.8 | 84 | 82.6 | 83.15 | 83.15 | -0.57 (-0.68%) | 205,600 |
13 Jun 2023 | USD | 82.18 | 84.42 | 82.18 | 83.72 | 83.72 | +1.35 (+1.64%) | 238,100 |
12 Jun 2023 | USD | 81.88 | 82.4 | 81.352 | 82.37 | 82.37 | +0.82 (+1.01%) | 115,400 |
9 Jun 2023 | USD | 82.14 | 83 | 81.38 | 81.55 | 81.55 | -0.86 (-1.04%) | 87,600 |
8 Jun 2023 | USD | 81.88 | 82.45 | 81.352 | 82.41 | 82.41 | +0.91 (+1.12%) | 91,900 |