| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 82.7 | 82.719 | 81.28 | 81.5 | 81.5 | -1.2 (-1.45%) | 95,800 |
| 6 Jun 2023 | USD | 81.5 | 82.73 | 81.1 | 82.7 | 82.7 | +1.09 (+1.34%) | 86,400 |
| 5 Jun 2023 | USD | 81.51 | 82.18 | 81.285 | 81.61 | 81.61 | +0.09 (+0.11%) | 129,000 |
| 2 Jun 2023 | USD | 82.23 | 82.4 | 81.414 | 81.52 | 81.52 | -0.12 (-0.15%) | 67,100 |
| 1 Jun 2023 | USD | 82.4 | 82.885 | 81.64 | 81.64 | 81.64 | -0.93 (-1.13%) | 123,100 |
| 31 May 2023 | USD | 81.9 | 83 | 80.893 | 82.57 | 82.57 | +0.99 (+1.21%) | 246,400 |
| 30 May 2023 | USD | 81.57 | 81.999 | 80.603 | 81.58 | 81.58 | +0.34 (+0.42%) | 268,800 |
| 26 May 2023 | USD | 81.23 | 81.94 | 81.02 | 81.24 | 81.24 | +0.2 (+0.25%) | 109,500 |
| 25 May 2023 | USD | 82.05 | 82.51 | 80.96 | 81.04 | 81.04 | -0.86 (-1.05%) | 188,800 |
| 24 May 2023 | USD | 80.64 | 81.9 | 80 | 81.9 | 81.9 | +1.04 (+1.29%) | 139,100 |
| 23 May 2023 | USD | 81.39 | 82.13 | 80.82 | 80.86 | 80.86 | -0.71 (-0.87%) | 173,600 |
| 22 May 2023 | USD | 81.71 | 82.02 | 80.804 | 81.57 | 81.57 | -0.14 (-0.17%) | 144,300 |
| 19 May 2023 | USD | 83 | 83 | 80.69 | 81.71 | 81.71 | -0.99 (-1.20%) | 301,200 |
| 18 May 2023 | USD | 82.17 | 83 | 81.526 | 82.7 | 82.7 | +0.49 (+0.60%) | 329,600 |
| 17 May 2023 | USD | 81.57 | 82.21 | 80.318 | 82.21 | 82.21 | +0.96 (+1.18%) | 207,500 |
| 16 May 2023 | USD | 80.49 | 81.26 | 80.13 | 81.25 | 81.25 | +0.39 (+0.48%) | 124,600 |
| 15 May 2023 | USD | 80.27 | 81.5 | 79.603 | 80.86 | 80.86 | +0.58 (+0.72%) | 139,100 |
| 12 May 2023 | USD | 81.41 | 81.57 | 79.38 | 80.28 | 80.28 | -0.83 (-1.02%) | 147,100 |
| 11 May 2023 | USD | 81.16 | 81.58 | 80.49 | 81.11 | 81.11 | -0.44 (-0.54%) | 103,600 |
| 10 May 2023 | USD | 80.1 | 81.81 | 79.93 | 81.55 | 81.55 | +1.71 (+2.14%) | 186,000 |
| 9 May 2023 | USD | 79.14 | 80.3 | 78.78 | 79.84 | 79.84 | +0.44 (+0.55%) | 55,300 |
| 8 May 2023 | USD | 78.75 | 79.54 | 77.63 | 79.4 | 79.4 | +0.28 (+0.35%) | 106,800 |
| 5 May 2023 | USD | 78.1 | 79.81 | 78.1 | 79.12 | 79.12 | +1.07 (+1.37%) | 259,200 |
| 4 May 2023 | USD | 77.3 | 78.46 | 76.37 | 78.05 | 78.05 | +0.52 (+0.67%) | 137,800 |
| 3 May 2023 | USD | 77.74 | 78.8 | 76.766 | 77.53 | 77.53 | -1.06 (-1.35%) | 241,000 |
| 2 May 2023 | USD | 76.8 | 78.59 | 75.81 | 78.59 | 78.59 | +1.67 (+2.17%) | 191,500 |
| 1 May 2023 | USD | 76.76 | 77.18 | 76.4 | 76.92 | 76.92 | +0.49 (+0.64%) | 45,400 |
| 28 Apr 2023 | USD | 76.89 | 78.2 | 76.43 | 76.43 | 76.43 | -0.78 (-1.01%) | 227,400 |
| 27 Apr 2023 | USD | 76.64 | 77.25 | 76.41 | 77.21 | 77.21 | +0.71 (+0.93%) | 113,700 |
| 26 Apr 2023 | USD | 76.25 | 77.34 | 75.14 | 76.5 | 76.5 | +0.05 (+0.07%) | 95,000 |
