| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 75.71 | 76.66 | 75.45 | 76.45 | 76.45 | -0.54 (-0.70%) | 151,600 |
| 24 Apr 2023 | USD | 76.65 | 77.332 | 74.87 | 76.99 | 76.99 | +2.69 (+3.62%) | 312,800 |
| 21 Apr 2023 | USD | 72.93 | 74.3 | 71.816 | 74.3 | 74.3 | +1.57 (+2.16%) | 156,700 |
| 20 Apr 2023 | USD | 71.81 | 72.73 | 71.43 | 72.73 | 72.73 | +0.28 (+0.39%) | 98,800 |
| 19 Apr 2023 | USD | 70.2 | 73.676 | 68.47 | 72.45 | 72.45 | +1.58 (+2.23%) | 674,500 |
| 18 Apr 2023 | USD | 72.33 | 72.482 | 70.68 | 70.87 | 70.87 | -1.28 (-1.77%) | 127,900 |
| 17 Apr 2023 | USD | 72.55 | 72.92 | 71.681 | 72.15 | 72.15 | -0.17 (-0.24%) | 175,000 |
| 14 Apr 2023 | USD | 72.6 | 72.821 | 71.65 | 72.32 | 72.32 | -0.6 (-0.82%) | 184,800 |
| 13 Apr 2023 | USD | 70.55 | 73.01 | 68.72 | 72.92 | 72.92 | +2.48 (+3.52%) | 438,300 |
| 12 Apr 2023 | USD | 70.55 | 71.2 | 70.35 | 70.44 | 70.44 | +0.64 (+0.92%) | 181,500 |
| 11 Apr 2023 | USD | 69.85 | 70.2 | 68.55 | 69.8 | 69.8 | -0.05 (-0.07%) | 368,300 |
| 10 Apr 2023 | USD | 69.59 | 70.32 | 69.27 | 69.85 | 69.85 | -0.1 (-0.14%) | 134,700 |
| 6 Apr 2023 | USD | 69.6 | 70.407 | 68.579 | 69.95 | 69.95 | +0.13 (+0.19%) | 157,900 |
| 5 Apr 2023 | USD | 71.09 | 71.6 | 68.3 | 69.82 | 69.82 | -1.7 (-2.38%) | 314,700 |
| 4 Apr 2023 | USD | 70.96 | 71.8 | 70.68 | 71.52 | 71.52 | +0.25 (+0.35%) | 153,900 |
| 3 Apr 2023 | USD | 72.11 | 72.11 | 70.61 | 71.27 | 71.27 | -0.59 (-0.82%) | 73,600 |
| 31 Mar 2023 | USD | 71.33 | 72.14 | 70.592 | 71.86 | 71.86 | +0.96 (+1.35%) | 158,200 |
| 30 Mar 2023 | USD | 72.2 | 72.871 | 70.67 | 70.9 | 70.9 | -1.49 (-2.06%) | 200,100 |
| 29 Mar 2023 | USD | 69.75 | 72.4 | 69.75 | 72.39 | 72.39 | +3.31 (+4.79%) | 227,100 |
| 28 Mar 2023 | USD | 68.78 | 69.22 | 68 | 69.08 | 69.08 | -0.24 (-0.35%) | 65,300 |
| 27 Mar 2023 | USD | 69.18 | 69.85 | 68.4 | 69.32 | 69.32 | +0.94 (+1.37%) | 79,300 |
| 24 Mar 2023 | USD | 68.75 | 69.08 | 67.52 | 68.38 | 68.38 | -0.65 (-0.94%) | 171,300 |
| 23 Mar 2023 | USD | 69.71 | 71.49 | 68.4 | 69.03 | 69.03 | -0.24 (-0.35%) | 225,500 |
| 22 Mar 2023 | USD | 70.65 | 71 | 69.05 | 69.27 | 69.27 | -1.12 (-1.59%) | 106,600 |
| 21 Mar 2023 | USD | 70.66 | 71.66 | 70.25 | 70.39 | 70.39 | +0.51 (+0.73%) | 90,000 |
| 20 Mar 2023 | USD | 70.04 | 71.105 | 69.622 | 69.88 | 69.88 | +0.36 (+0.52%) | 85,600 |
| 17 Mar 2023 | USD | 70.59 | 70.968 | 68.691 | 69.52 | 69.52 | -1.61 (-2.26%) | 182,500 |
| 16 Mar 2023 | USD | 69.59 | 72.06 | 69.217 | 71.13 | 71.13 | +0.76 (+1.08%) | 179,100 |
| 15 Mar 2023 | USD | 69.71 | 70.48 | 69.271 | 70.37 | 70.37 | -0.19 (-0.27%) | 92,300 |
| 14 Mar 2023 | USD | 70.535 | 72.386 | 69.959 | 70.56 | 70.56 | -0.03 (-0.04%) | 301,300 |
