| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 69.3 | 71.665 | 68.37 | 70.59 | 70.59 | +0.34 (+0.48%) | 217,300 |
| 10 Mar 2023 | USD | 71.19 | 72.04 | 69 | 70.25 | 70.25 | -1.04 (-1.46%) | 230,800 |
| 9 Mar 2023 | USD | 72.5 | 73.806 | 71.15 | 71.29 | 71.29 | -1.06 (-1.47%) | 94,300 |
| 8 Mar 2023 | USD | 74.5 | 74.819 | 72.35 | 72.35 | 72.35 | -2.13 (-2.86%) | 72,300 |
| 7 Mar 2023 | USD | 73.12 | 75.962 | 73.028 | 74.48 | 74.48 | +1.51 (+2.07%) | 165,900 |
| 6 Mar 2023 | USD | 74.15 | 74.526 | 72.9 | 72.97 | 72.97 | -1.09 (-1.47%) | 183,100 |
| 3 Mar 2023 | USD | 71.18 | 74.6 | 70.502 | 74.06 | 74.06 | +3.44 (+4.87%) | 266,900 |
| 2 Mar 2023 | USD | 71.6 | 71.65 | 70.545 | 70.62 | 70.62 | -1.47 (-2.04%) | 109,600 |
| 1 Mar 2023 | USD | 72.37 | 72.95 | 71.223 | 72.09 | 72.09 | -0.68 (-0.93%) | 109,000 |
| 28 Feb 2023 | USD | 72.03 | 72.97 | 71.31 | 72.77 | 72.77 | +0.6 (+0.83%) | 115,600 |
| 27 Feb 2023 | USD | 74 | 74.47 | 72.03 | 72.17 | 72.17 | -0.26 (-0.36%) | 220,300 |
| 24 Feb 2023 | USD | 72.73 | 73.3 | 71.426 | 72.43 | 72.43 | -0.92 (-1.25%) | 96,500 |
| 23 Feb 2023 | USD | 74.84 | 75.01 | 72.69 | 73.35 | 73.35 | -0.64 (-0.86%) | 84,800 |
| 22 Feb 2023 | USD | 75.79 | 76.982 | 73.99 | 73.99 | 73.99 | -1.66 (-2.19%) | 168,800 |
| 21 Feb 2023 | USD | 76.41 | 77.26 | 74.72 | 75.65 | 75.65 | -2.04 (-2.63%) | 208,800 |
| 17 Feb 2023 | USD | 75.32 | 78.41 | 72.839 | 77.69 | 77.69 | -1.31 (-1.66%) | 477,600 |
| 16 Feb 2023 | USD | 75.31 | 82.07 | 73.649 | 79 | 79 | +15.24 (+23.90%) | 3,701,600 |
| 15 Feb 2023 | USD | 63.37 | 63.82 | 62.06 | 63.76 | 63.76 | +0.38 (+0.60%) | 107,400 |
| 14 Feb 2023 | USD | 63.84 | 64.67 | 62.805 | 63.38 | 63.38 | -0.27 (-0.42%) | 95,500 |
| 13 Feb 2023 | USD | 63.13 | 64.5 | 63.073 | 63.65 | 63.65 | -0.23 (-0.36%) | 108,800 |
| 10 Feb 2023 | USD | 63.66 | 64.99 | 62.596 | 63.88 | 63.88 | +0.28 (+0.44%) | 257,200 |
| 9 Feb 2023 | USD | 64.37 | 65.499 | 63.17 | 63.6 | 63.6 | -0.57 (-0.89%) | 94,900 |
| 8 Feb 2023 | USD | 64.91 | 65.14 | 63.95 | 64.17 | 64.17 | -0.97 (-1.49%) | 53,600 |
| 7 Feb 2023 | USD | 64.073 | 65.309 | 63.7 | 65.14 | 65.14 | +0.91 (+1.42%) | 150,800 |
| 6 Feb 2023 | USD | 64 | 64.789 | 63.45 | 64.23 | 64.23 | -0.01 (-0.02%) | 92,800 |
| 3 Feb 2023 | USD | 63.94 | 65.755 | 63.5 | 64.24 | 64.24 | -0.98 (-1.50%) | 115,100 |
| 2 Feb 2023 | USD | 65.89 | 66.9 | 64.65 | 65.22 | 65.22 | -0.39 (-0.59%) | 374,000 |
| 1 Feb 2023 | USD | 63.925 | 66.19 | 63.82 | 65.61 | 65.61 | +1.21 (+1.88%) | 161,700 |
| 31 Jan 2023 | USD | 63.34 | 64.57 | 63 | 64.4 | 64.4 | +1.18 (+1.87%) | 132,300 |
| 30 Jan 2023 | USD | 64.61 | 64.7 | 62.781 | 63.22 | 63.22 | -1.84 (-2.83%) | 124,500 |
