| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 65.05 | 65.515 | 64.36 | 65.06 | 65.06 | -0.15 (-0.23%) | 151,400 |
| 26 Jan 2023 | USD | 65.46 | 66.65 | 64.929 | 65.21 | 65.21 | +0.05 (+0.08%) | 197,400 |
| 25 Jan 2023 | USD | 64.31 | 65.3 | 63.502 | 65.16 | 65.16 | +0.13 (+0.20%) | 75,100 |
| 24 Jan 2023 | USD | 64.54 | 65.5 | 64.17 | 65.03 | 65.03 | +0.55 (+0.85%) | 88,500 |
| 23 Jan 2023 | USD | 63.41 | 65.29 | 63.066 | 64.48 | 64.48 | +1.07 (+1.69%) | 194,100 |
| 20 Jan 2023 | USD | 63.03 | 63.99 | 62.169 | 63.41 | 63.41 | +1.07 (+1.72%) | 113,100 |
| 19 Jan 2023 | USD | 61.73 | 63.19 | 60.4 | 62.34 | 62.34 | +0.23 (+0.37%) | 123,000 |
| 18 Jan 2023 | USD | 65.02 | 65.4 | 62.1 | 62.11 | 62.11 | -2.41 (-3.74%) | 245,800 |
| 17 Jan 2023 | USD | 64.8 | 65.3 | 64.104 | 64.52 | 64.52 | -0.68 (-1.04%) | 135,300 |
| 13 Jan 2023 | USD | 64.1 | 65.487 | 63.471 | 65.2 | 65.2 | +0.19 (+0.29%) | 186,800 |
| 12 Jan 2023 | USD | 64.74 | 65.31 | 62.631 | 65.01 | 65.01 | -0.05 (-0.08%) | 406,300 |
| 11 Jan 2023 | USD | 63.28 | 65.06 | 63.1 | 65.06 | 65.06 | +1.45 (+2.28%) | 516,700 |
| 10 Jan 2023 | USD | 61.17 | 63.87 | 61.043 | 63.61 | 63.61 | +1.31 (+2.10%) | 354,000 |
| 9 Jan 2023 | USD | 60.3 | 62.5 | 60.01 | 62.3 | 62.3 | +2.11 (+3.51%) | 388,500 |
| 6 Jan 2023 | USD | 58.81 | 60.19 | 58.7 | 60.19 | 60.19 | +1.89 (+3.24%) | 53,000 |
| 5 Jan 2023 | USD | 58.36 | 59.382 | 57.995 | 58.3 | 58.3 | -0.97 (-1.64%) | 41,700 |
| 4 Jan 2023 | USD | 57.92 | 59.29 | 57.54 | 59.27 | 59.27 | +1.61 (+2.79%) | 54,000 |
| 3 Jan 2023 | USD | 58.3 | 58.45 | 57.19 | 57.66 | 57.66 | -0.56 (-0.96%) | 33,900 |
| 30 Dec 2022 | USD | 57.72 | 58.25 | 57.05 | 58.22 | 58.22 | -0.07 (-0.12%) | 79,300 |
| 29 Dec 2022 | USD | 56.86 | 58.29 | 56.405 | 58.29 | 58.29 | +2.27 (+4.05%) | 120,900 |
| 28 Dec 2022 | USD | 56.34 | 57.84 | 55.2 | 56.02 | 56.02 | -0.72 (-1.27%) | 107,300 |
| 27 Dec 2022 | USD | 57.88 | 58.346 | 56.74 | 56.74 | 56.74 | -1.2 (-2.07%) | 100,300 |
| 23 Dec 2022 | USD | 57.893 | 58.9 | 57.51 | 57.94 | 57.94 | +0.01 (+0.02%) | 60,800 |
| 22 Dec 2022 | USD | 58.61 | 58.66 | 57.55 | 57.93 | 57.93 | -1.27 (-2.15%) | 75,100 |
| 21 Dec 2022 | USD | 58.58 | 59.995 | 58.503 | 59.2 | 59.2 | +0.89 (+1.53%) | 91,200 |
| 20 Dec 2022 | USD | 58.7 | 59.8 | 58.293 | 58.31 | 58.31 | -0.5 (-0.85%) | 83,400 |
| 19 Dec 2022 | USD | 59.63 | 59.787 | 58.57 | 58.81 | 58.81 | -0.92 (-1.54%) | 104,700 |
| 16 Dec 2022 | USD | 60.01 | 60.52 | 59.44 | 59.73 | 59.73 | -0.57 (-0.95%) | 88,700 |
| 15 Dec 2022 | USD | 61.58 | 61.62 | 60.12 | 60.3 | 60.3 | -2.12 (-3.40%) | 83,400 |
| 14 Dec 2022 | USD | 62.712 | 63.54 | 61.774 | 62.42 | 62.42 | -0.41 (-0.65%) | 143,600 |
