| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 63.8 | 64.84 | 61.94 | 62.83 | 62.83 | +0.58 (+0.93%) | 387,900 |
| 12 Dec 2022 | USD | 61.46 | 62.25 | 61.46 | 62.25 | 62.25 | +0.77 (+1.25%) | 42,500 |
| 9 Dec 2022 | USD | 61.61 | 62.3 | 61.441 | 61.48 | 61.48 | -0.37 (-0.60%) | 46,700 |
| 8 Dec 2022 | USD | 61.29 | 62.19 | 60.69 | 61.85 | 61.85 | +0.83 (+1.36%) | 81,300 |
| 7 Dec 2022 | USD | 60.83 | 61.422 | 60.353 | 61.02 | 61.02 | -0.1 (-0.16%) | 73,400 |
| 6 Dec 2022 | USD | 62.14 | 62.438 | 60.702 | 61.12 | 61.12 | -1.12 (-1.80%) | 165,700 |
| 5 Dec 2022 | USD | 62.98 | 63.28 | 61.95 | 62.24 | 62.24 | -0.93 (-1.47%) | 172,400 |
| 2 Dec 2022 | USD | 62.39 | 63.32 | 61.731 | 63.17 | 63.17 | -0.11 (-0.17%) | 104,300 |
| 1 Dec 2022 | USD | 62.99 | 64.49 | 62.108 | 63.28 | 63.28 | +0.19 (+0.30%) | 277,900 |
| 30 Nov 2022 | USD | 60.65 | 63.1 | 60.303 | 63.09 | 63.09 | +2.29 (+3.77%) | 365,000 |
| 29 Nov 2022 | USD | 61.23 | 61.48 | 60.12 | 60.8 | 60.8 | -0.38 (-0.62%) | 97,400 |
| 28 Nov 2022 | USD | 61.65 | 61.82 | 60.623 | 61.18 | 61.18 | -0.37 (-0.60%) | 160,500 |
| 25 Nov 2022 | USD | 61.5 | 62.44 | 60.29 | 61.55 | 61.55 | -0.39 (-0.63%) | 147,700 |
| 23 Nov 2022 | USD | 60.21 | 62 | 60.011 | 61.94 | 61.94 | +2.09 (+3.49%) | 386,400 |
| 22 Nov 2022 | USD | 59.72 | 60.24 | 58.96 | 59.85 | 59.85 | +0.44 (+0.74%) | 130,700 |
| 21 Nov 2022 | USD | 59.49 | 60.432 | 58.794 | 59.41 | 59.41 | -0.53 (-0.88%) | 92,500 |
| 18 Nov 2022 | USD | 59.5 | 60.02 | 58.846 | 59.94 | 59.94 | +1.61 (+2.76%) | 172,700 |
| 17 Nov 2022 | USD | 58.1 | 59.357 | 58 | 58.33 | 58.33 | -0.65 (-1.10%) | 58,100 |
| 16 Nov 2022 | USD | 59.06 | 59.82 | 57.8 | 58.98 | 58.98 | -0.73 (-1.22%) | 219,400 |
| 15 Nov 2022 | USD | 61.89 | 62.21 | 59.71 | 59.71 | 59.71 | -0.74 (-1.22%) | 284,000 |
| 14 Nov 2022 | USD | 60.55 | 61.52 | 58.631 | 60.45 | 60.45 | -0.43 (-0.71%) | 118,700 |
| 11 Nov 2022 | USD | 60.31 | 61.69 | 58.661 | 60.88 | 60.88 | +0.53 (+0.88%) | 180,800 |
| 10 Nov 2022 | USD | 58.93 | 60.5 | 58.831 | 60.35 | 60.35 | +3.51 (+6.18%) | 561,900 |
| 9 Nov 2022 | USD | 57.86 | 58.95 | 56.294 | 56.84 | 56.84 | -1.6 (-2.74%) | 68,000 |
| 8 Nov 2022 | USD | 57.27 | 59.33 | 57.139 | 58.44 | 58.44 | +1.25 (+2.19%) | 258,200 |
| 7 Nov 2022 | USD | 57.44 | 57.985 | 56.42 | 57.19 | 57.19 | +0.24 (+0.42%) | 141,800 |
| 4 Nov 2022 | USD | 54.65 | 56.96 | 54.65 | 56.95 | 56.95 | +2.64 (+4.86%) | 220,500 |
| 3 Nov 2022 | USD | 53.32 | 54.83 | 52.791 | 54.31 | 54.31 | +0.86 (+1.61%) | 62,600 |
| 2 Nov 2022 | USD | 55.25 | 55.9 | 53.45 | 53.45 | 53.45 | -1.49 (-2.71%) | 85,400 |
| 1 Nov 2022 | USD | 56.16 | 56.698 | 54.91 | 54.94 | 54.94 | -0.52 (-0.94%) | 118,600 |
