| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 55.66 | 56.087 | 54.96 | 55.46 | 55.46 | -0.41 (-0.73%) | 99,700 |
| 28 Oct 2022 | USD | 54.56 | 56.5 | 54.56 | 55.87 | 55.87 | +1.2 (+2.19%) | 123,500 |
| 27 Oct 2022 | USD | 55.72 | 55.87 | 54.51 | 54.67 | 54.67 | -1.02 (-1.83%) | 77,300 |
| 26 Oct 2022 | USD | 56.5 | 57.16 | 55.565 | 55.69 | 55.69 | -1.21 (-2.13%) | 124,900 |
| 25 Oct 2022 | USD | 56.4 | 57.2 | 55.91 | 56.9 | 56.9 | +0.93 (+1.66%) | 235,500 |
| 24 Oct 2022 | USD | 54.65 | 56.419 | 53.42 | 55.97 | 55.97 | +1.62 (+2.98%) | 160,300 |
| 21 Oct 2022 | USD | 52.75 | 54.5 | 52.75 | 54.35 | 54.35 | +1.37 (+2.59%) | 59,000 |
| 20 Oct 2022 | USD | 52.92 | 54.455 | 52.34 | 52.98 | 52.98 | -0.24 (-0.45%) | 112,300 |
| 19 Oct 2022 | USD | 53.26 | 54 | 52.69 | 53.22 | 53.22 | -0.17 (-0.32%) | 70,200 |
| 18 Oct 2022 | USD | 52.83 | 54.2 | 52.64 | 53.39 | 53.39 | +0.6 (+1.14%) | 126,100 |
| 17 Oct 2022 | USD | 51.42 | 53.19 | 51.42 | 52.79 | 52.79 | +2.84 (+5.69%) | 122,000 |
| 14 Oct 2022 | USD | 51.68 | 51.68 | 49.41 | 49.95 | 49.95 | -1.07 (-2.10%) | 46,400 |
| 13 Oct 2022 | USD | 48.62 | 51.1 | 47.642 | 51.02 | 51.02 | +1.24 (+2.49%) | 59,000 |
| 12 Oct 2022 | USD | 50.12 | 50.31 | 49.47 | 49.78 | 49.78 | -0.02 (-0.04%) | 59,300 |
| 11 Oct 2022 | USD | 50.01 | 50.93 | 49.669 | 49.8 | 49.8 | -0.9 (-1.78%) | 41,700 |
| 10 Oct 2022 | USD | 51.26 | 51.39 | 49.82 | 50.7 | 50.7 | -0.27 (-0.53%) | 68,100 |
| 7 Oct 2022 | USD | 52.41 | 52.5 | 50.95 | 50.97 | 50.97 | -2.21 (-4.16%) | 23,700 |
| 6 Oct 2022 | USD | 53.293 | 54.1 | 52.986 | 53.18 | 53.18 | -0.51 (-0.95%) | 69,200 |
| 5 Oct 2022 | USD | 52.038 | 53.84 | 51.47 | 53.69 | 53.69 | +0.88 (+1.67%) | 91,200 |
| 4 Oct 2022 | USD | 52.192 | 53.792 | 52.19 | 52.81 | 52.81 | +1.23 (+2.38%) | 105,000 |
| 3 Oct 2022 | USD | 49.62 | 52.29 | 49.024 | 51.58 | 51.58 | +2.47 (+5.03%) | 120,600 |
| 30 Sep 2022 | USD | 49.64 | 50.78 | 48.892 | 49.11 | 49.11 | -0.87 (-1.74%) | 100,400 |
| 29 Sep 2022 | USD | 50.9 | 50.9 | 49.45 | 49.98 | 49.98 | -1.67 (-3.23%) | 104,500 |
| 28 Sep 2022 | USD | 50.607 | 51.92 | 50.396 | 51.65 | 51.65 | +0.82 (+1.61%) | 56,000 |
| 27 Sep 2022 | USD | 51.451 | 51.9 | 50.45 | 50.83 | 50.83 | -0.18 (-0.35%) | 55,400 |
| 26 Sep 2022 | USD | 50 | 52.05 | 49.293 | 51.01 | 51.01 | +0.35 (+0.69%) | 80,700 |
| 23 Sep 2022 | USD | 51.97 | 51.97 | 50.3 | 50.66 | 50.66 | -1.99 (-3.78%) | 79,600 |
| 22 Sep 2022 | USD | 53.08 | 53.08 | 50.28 | 52.65 | 52.65 | -0.43 (-0.81%) | 129,300 |
| 21 Sep 2022 | USD | 54.28 | 55.2 | 53.08 | 53.08 | 53.08 | -1.28 (-2.35%) | 70,600 |
| 20 Sep 2022 | USD | 54.99 | 55.24 | 54.214 | 54.36 | 54.36 | -0.69 (-1.25%) | 47,300 |
