| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 54.37 | 55.75 | 54 | 55.05 | 55.05 | -0.37 (-0.67%) | 44,800 |
| 16 Sep 2022 | USD | 54.02 | 55.99 | 53.47 | 55.42 | 55.42 | +0.85 (+1.56%) | 102,900 |
| 15 Sep 2022 | USD | 54.92 | 56.2 | 53.93 | 54.57 | 54.57 | +0.05 (+0.09%) | 107,600 |
| 14 Sep 2022 | USD | 54.74 | 55.686 | 54.29 | 54.52 | 54.52 | -0.3 (-0.55%) | 35,600 |
| 13 Sep 2022 | USD | 56.44 | 56.44 | 54.19 | 54.82 | 54.82 | -2.42 (-4.23%) | 46,000 |
| 12 Sep 2022 | USD | 58.62 | 58.8 | 57.24 | 57.24 | 57.24 | -1.37 (-2.34%) | 91,400 |
| 9 Sep 2022 | USD | 56.39 | 59.06 | 56.39 | 58.61 | 58.61 | +2.3 (+4.08%) | 152,700 |
| 8 Sep 2022 | USD | 55.75 | 57.39 | 55.75 | 56.31 | 56.31 | +0.69 (+1.24%) | 71,100 |
| 7 Sep 2022 | USD | 54.53 | 56.5 | 54.103 | 55.62 | 55.62 | +0.63 (+1.15%) | 55,700 |
| 6 Sep 2022 | USD | 55.92 | 56.032 | 53.848 | 54.99 | 54.99 | -1.08 (-1.93%) | 103,800 |
| 2 Sep 2022 | USD | 57.24 | 57.599 | 56.02 | 56.07 | 56.07 | -1.05 (-1.84%) | 27,300 |
| 1 Sep 2022 | USD | 57.67 | 57.67 | 56.238 | 57.12 | 57.12 | -0.81 (-1.40%) | 52,100 |
| 31 Aug 2022 | USD | 59.22 | 59.25 | 57.9 | 57.93 | 57.93 | -0.39 (-0.67%) | 51,700 |
| 30 Aug 2022 | USD | 59.06 | 59.06 | 57.05 | 58.32 | 58.32 | 0.0 (0.0%) | 42,600 |
| 29 Aug 2022 | USD | 57.95 | 58.855 | 57.76 | 58.32 | 58.32 | -0.37 (-0.63%) | 55,800 |
| 26 Aug 2022 | USD | 60.08 | 60.99 | 58.3 | 58.69 | 58.69 | -1.31 (-2.18%) | 115,200 |
| 25 Aug 2022 | USD | 58.11 | 60.19 | 57.344 | 60 | 60 | +1.35 (+2.30%) | 227,000 |
| 24 Aug 2022 | USD | 56.25 | 58.65 | 55.59 | 58.65 | 58.65 | +2.38 (+4.23%) | 108,100 |
| 23 Aug 2022 | USD | 55.58 | 56.421 | 55.35 | 56.27 | 56.27 | +0.59 (+1.06%) | 26,900 |
| 22 Aug 2022 | USD | 56.51 | 57.27 | 55 | 55.68 | 55.68 | -0.97 (-1.71%) | 53,600 |
| 19 Aug 2022 | USD | 57.42 | 57.728 | 56.38 | 56.65 | 56.65 | -1.89 (-3.23%) | 46,000 |
| 18 Aug 2022 | USD | 57.47 | 59.472 | 57.011 | 58.54 | 58.54 | +0.75 (+1.30%) | 136,200 |
| 17 Aug 2022 | USD | 56.48 | 57.95 | 56 | 57.79 | 57.79 | +0.58 (+1.01%) | 44,500 |
| 16 Aug 2022 | USD | 56 | 57.26 | 54.86 | 57.21 | 57.21 | +1.13 (+2.01%) | 67,400 |
| 15 Aug 2022 | USD | 57.59 | 57.95 | 55.828 | 56.08 | 56.08 | -1.77 (-3.06%) | 69,500 |
| 12 Aug 2022 | USD | 57.72 | 58.286 | 57.06 | 57.85 | 57.85 | +0.43 (+0.75%) | 45,600 |
| 11 Aug 2022 | USD | 57.92 | 58.18 | 56.7 | 57.42 | 57.42 | -0.14 (-0.24%) | 138,100 |
| 10 Aug 2022 | USD | 54.2 | 57.724 | 54.11 | 57.56 | 57.56 | +4.07 (+7.61%) | 136,200 |
| 9 Aug 2022 | USD | 53.77 | 54 | 52.33 | 53.49 | 53.49 | -0.88 (-1.62%) | 80,800 |
| 8 Aug 2022 | USD | 56.48 | 56.98 | 54.1 | 54.37 | 54.37 | -2.54 (-4.46%) | 176,600 |
