| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 56.6 | 57.43 | 53.8 | 56.91 | 56.91 | -0.18 (-0.32%) | 159,100 |
| 4 Aug 2022 | USD | 56.05 | 57.65 | 55.79 | 57.09 | 57.09 | +0.84 (+1.49%) | 211,500 |
| 3 Aug 2022 | USD | 54.09 | 57 | 54.05 | 56.25 | 56.25 | +2.29 (+4.24%) | 264,100 |
| 2 Aug 2022 | USD | 52.05 | 55.4 | 52.01 | 53.96 | 53.96 | +1.32 (+2.51%) | 153,100 |
| 1 Aug 2022 | USD | 53.17 | 53.75 | 52.01 | 52.64 | 52.64 | -0.89 (-1.66%) | 68,000 |
| 29 Jul 2022 | USD | 53.89 | 54.9 | 52.49 | 53.53 | 53.53 | -0.58 (-1.07%) | 114,100 |
| 28 Jul 2022 | USD | 50.29 | 54.268 | 50.058 | 54.11 | 54.11 | +3.38 (+6.66%) | 120,800 |
| 27 Jul 2022 | USD | 49.3 | 51.07 | 48.798 | 50.73 | 50.73 | +1.67 (+3.40%) | 140,100 |
| 26 Jul 2022 | USD | 49.45 | 49.61 | 48.042 | 49.06 | 49.06 | -0.79 (-1.58%) | 32,500 |
| 25 Jul 2022 | USD | 50.03 | 50.83 | 49.299 | 49.85 | 49.85 | -0.11 (-0.22%) | 56,700 |
| 22 Jul 2022 | USD | 51.2 | 51.74 | 49.63 | 49.96 | 49.96 | -1.39 (-2.71%) | 142,000 |
| 21 Jul 2022 | USD | 49.67 | 51.47 | 49.241 | 51.35 | 51.35 | +1.49 (+2.99%) | 84,700 |
| 20 Jul 2022 | USD | 50.29 | 51.47 | 49.75 | 49.86 | 49.86 | -0.62 (-1.23%) | 55,100 |
| 19 Jul 2022 | USD | 50.44 | 51 | 49.913 | 50.48 | 50.48 | +0.58 (+1.16%) | 44,600 |
| 18 Jul 2022 | USD | 50.5 | 52.23 | 49.9 | 49.9 | 49.9 | +0.04 (+0.08%) | 128,700 |
| 15 Jul 2022 | USD | 48.65 | 49.966 | 48.65 | 49.86 | 49.86 | +0.96 (+1.96%) | 80,700 |
| 14 Jul 2022 | USD | 48.03 | 49.05 | 47.51 | 48.9 | 48.9 | +0.11 (+0.23%) | 51,900 |
| 13 Jul 2022 | USD | 48.46 | 49.2 | 47.71 | 48.79 | 48.79 | -0.96 (-1.93%) | 61,000 |
| 12 Jul 2022 | USD | 49.78 | 49.93 | 48.747 | 49.75 | 49.75 | +0.14 (+0.28%) | 34,300 |
| 11 Jul 2022 | USD | 48.05 | 49.7 | 48.05 | 49.61 | 49.61 | +0.95 (+1.95%) | 73,100 |
| 8 Jul 2022 | USD | 47.49 | 48.97 | 46.781 | 48.66 | 48.66 | +1.35 (+2.85%) | 46,200 |
| 7 Jul 2022 | USD | 45.836 | 47.427 | 45.836 | 47.31 | 47.31 | +1.02 (+2.20%) | 61,700 |
| 6 Jul 2022 | USD | 45 | 46.754 | 44.573 | 46.29 | 46.29 | +1.31 (+2.91%) | 138,900 |
| 5 Jul 2022 | USD | 43.79 | 45.21 | 43.027 | 44.98 | 44.98 | +0.59 (+1.33%) | 133,900 |
| 1 Jul 2022 | USD | 44.05 | 44.78 | 43.72 | 44.39 | 44.39 | +0.04 (+0.09%) | 145,500 |
| 30 Jun 2022 | USD | 42.34 | 44.5 | 40 | 44.35 | 44.35 | +1.29 (+3.00%) | 123,700 |
| 29 Jun 2022 | USD | 39.81 | 43.06 | 39.81 | 43.06 | 43.06 | +1.25 (+2.99%) | 160,500 |
| 28 Jun 2022 | USD | 40.39 | 41.81 | 38.94 | 41.81 | 41.81 | +1.21 (+2.98%) | 187,000 |
| 27 Jun 2022 | USD | 41.49 | 41.49 | 40.5 | 40.6 | 40.6 | -0.46 (-1.12%) | 94,600 |
| 24 Jun 2022 | USD | 40.26 | 41.4 | 40.15 | 41.06 | 41.06 | +1.06 (+2.65%) | 129,600 |
