| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 39.73 | 40.314 | 39.4 | 40 | 40 | +0.34 (+0.86%) | 85,300 |
| 22 Jun 2022 | USD | 39.34 | 40.419 | 38.97 | 39.66 | 39.66 | -0.29 (-0.73%) | 56,300 |
| 21 Jun 2022 | USD | 39.6 | 40.56 | 39.1 | 39.95 | 39.95 | +0.86 (+2.20%) | 123,500 |
| 17 Jun 2022 | USD | 38.56 | 39.31 | 38.5 | 39.09 | 39.09 | +0.47 (+1.22%) | 44,500 |
| 16 Jun 2022 | USD | 39.7 | 39.7 | 38.17 | 38.62 | 38.62 | -1.77 (-4.38%) | 140,600 |
| 15 Jun 2022 | USD | 39.73 | 41 | 39.63 | 40.39 | 40.39 | +1.01 (+2.56%) | 86,300 |
| 14 Jun 2022 | USD | 39.63 | 39.95 | 39 | 39.38 | 39.38 | -0.17 (-0.43%) | 72,100 |
| 13 Jun 2022 | USD | 40.38 | 40.45 | 39.45 | 39.55 | 39.55 | -2.11 (-5.06%) | 138,400 |
| 10 Jun 2022 | USD | 41.8 | 42.58 | 41.34 | 41.66 | 41.66 | -1.74 (-4.01%) | 235,900 |
| 9 Jun 2022 | USD | 44.42 | 45.01 | 43.32 | 43.4 | 43.4 | -1.2 (-2.69%) | 187,500 |
| 8 Jun 2022 | USD | 44.51 | 45.01 | 44.3 | 44.6 | 44.6 | -0.14 (-0.31%) | 180,100 |
| 7 Jun 2022 | USD | 43.83 | 44.87 | 43.45 | 44.74 | 44.74 | +0.48 (+1.08%) | 67,900 |
| 6 Jun 2022 | USD | 44.72 | 45.2 | 44.04 | 44.26 | 44.26 | +0.03 (+0.07%) | 118,000 |
| 3 Jun 2022 | USD | 44.55 | 44.83 | 43.97 | 44.23 | 44.23 | -1.16 (-2.56%) | 46,300 |
| 2 Jun 2022 | USD | 44 | 45.39 | 43.7 | 45.39 | 45.39 | +1.39 (+3.16%) | 81,400 |
| 1 Jun 2022 | USD | 44.44 | 45.27 | 43.65 | 44 | 44 | +1.43 (+3.36%) | 730,800 |
| 31 May 2022 | USD | 42.4 | 42.96 | 41.73 | 42.57 | 42.57 | +0.02 (+0.05%) | 124,200 |
| 27 May 2022 | USD | 41.48 | 42.55 | 41.48 | 42.55 | 42.55 | +1.3 (+3.15%) | 75,600 |
| 26 May 2022 | USD | 40.01 | 41.48 | 39.88 | 41.25 | 41.25 | +1.12 (+2.79%) | 56,300 |
| 25 May 2022 | USD | 39.39 | 40.37 | 39.36 | 40.13 | 40.13 | +0.38 (+0.96%) | 49,700 |
| 24 May 2022 | USD | 39.97 | 39.97 | 39.07 | 39.75 | 39.75 | -1.02 (-2.50%) | 142,300 |
| 23 May 2022 | USD | 40.37 | 41 | 39.98 | 40.77 | 40.77 | +0.31 (+0.77%) | 72,400 |
| 20 May 2022 | USD | 41.12 | 41.19 | 39.13 | 40.46 | 40.46 | -0.25 (-0.61%) | 167,600 |
| 19 May 2022 | USD | 40.7 | 41.34 | 40.26 | 40.71 | 40.71 | -0.4 (-0.97%) | 182,500 |
| 18 May 2022 | USD | 42.77 | 42.9 | 40.97 | 41.11 | 41.11 | -2.4 (-5.52%) | 84,000 |
| 17 May 2022 | USD | 43.25 | 43.59 | 42.76 | 43.51 | 43.51 | +0.88 (+2.06%) | 134,300 |
| 16 May 2022 | USD | 43.24 | 43.91 | 42.42 | 42.63 | 42.63 | -0.74 (-1.71%) | 138,300 |
| 13 May 2022 | USD | 42.49 | 43.76 | 42.48 | 43.37 | 43.37 | +1.24 (+2.94%) | 123,700 |
| 12 May 2022 | USD | 41.59 | 42.86 | 41.15 | 42.13 | 42.13 | -0.36 (-0.85%) | 178,600 |
| 11 May 2022 | USD | 43.62 | 44 | 41.7 | 42.49 | 42.49 | -1.29 (-2.95%) | 252,900 |
