| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 44.36 | 44.9 | 43.15 | 43.78 | 43.78 | +0.31 (+0.71%) | 120,000 |
| 9 May 2022 | USD | 44.57 | 44.99 | 43.29 | 43.47 | 43.47 | -2.06 (-4.52%) | 368,300 |
| 6 May 2022 | USD | 45.78 | 46.3 | 44.85 | 45.53 | 45.53 | -0.71 (-1.54%) | 119,800 |
| 5 May 2022 | USD | 48.14 | 48.28 | 45.72 | 46.24 | 46.24 | -2.61 (-5.34%) | 75,500 |
| 4 May 2022 | USD | 47.44 | 49.05 | 46.46 | 48.85 | 48.85 | +1.38 (+2.91%) | 66,600 |
| 3 May 2022 | USD | 47.48 | 47.83 | 47.25 | 47.47 | 47.47 | -0.13 (-0.27%) | 56,600 |
| 2 May 2022 | USD | 46.74 | 47.69 | 46.31 | 47.6 | 47.6 | +0.67 (+1.43%) | 112,600 |
| 29 Apr 2022 | USD | 48.48 | 48.85 | 46.64 | 46.93 | 46.93 | -2.17 (-4.42%) | 138,600 |
| 28 Apr 2022 | USD | 48.13 | 49.43 | 47.57 | 49.1 | 49.1 | +1.53 (+3.22%) | 195,900 |
| 27 Apr 2022 | USD | 47.69 | 48.6 | 47.18 | 47.57 | 47.57 | -0.28 (-0.59%) | 194,200 |
| 26 Apr 2022 | USD | 49.72 | 49.72 | 47.85 | 47.85 | 47.85 | -2.07 (-4.15%) | 267,300 |
| 25 Apr 2022 | USD | 49.16 | 49.98 | 48.7 | 49.92 | 49.92 | +0.38 (+0.77%) | 237,400 |
| 22 Apr 2022 | USD | 51 | 51.11 | 48.71 | 49.54 | 49.54 | -1.61 (-3.15%) | 441,400 |
| 21 Apr 2022 | USD | 52.85 | 53.09 | 50.84 | 51.15 | 51.15 | -1.19 (-2.27%) | 136,400 |
| 20 Apr 2022 | USD | 53.48 | 53.5 | 52.29 | 52.34 | 52.34 | -1.12 (-2.10%) | 105,000 |
| 19 Apr 2022 | USD | 52.28 | 53.62 | 52.24 | 53.46 | 53.46 | +0.86 (+1.63%) | 105,600 |
| 18 Apr 2022 | USD | 52.67 | 53.21 | 52.1 | 52.6 | 52.6 | -0.4 (-0.75%) | 194,500 |
| 14 Apr 2022 | USD | 54.3 | 54.34 | 52.91 | 53 | 53 | -1.34 (-2.47%) | 75,700 |
| 13 Apr 2022 | USD | 54.15 | 55.06 | 53.571 | 54.34 | 54.34 | +1.32 (+2.49%) | 351,100 |
| 12 Apr 2022 | USD | 55.2 | 55.65 | 52.58 | 53.02 | 53.02 | -1.56 (-2.86%) | 336,400 |
| 11 Apr 2022 | USD | 55.33 | 55.47 | 54.54 | 54.58 | 54.58 | -1.42 (-2.54%) | 160,200 |
| 8 Apr 2022 | USD | 56.56 | 56.69 | 55.96 | 56 | 56 | -0.96 (-1.69%) | 71,400 |
| 7 Apr 2022 | USD | 56.67 | 57.25 | 55.98 | 56.96 | 56.96 | +0.12 (+0.21%) | 122,200 |
| 6 Apr 2022 | USD | 57.2 | 57.41 | 56.22 | 56.84 | 56.84 | -1.23 (-2.12%) | 171,000 |
| 5 Apr 2022 | USD | 59.42 | 59.65 | 57.47 | 58.07 | 58.07 | -1.82 (-3.04%) | 153,900 |
| 4 Apr 2022 | USD | 59.08 | 60.02 | 58.52 | 59.89 | 59.89 | +0.89 (+1.51%) | 93,100 |
| 1 Apr 2022 | USD | 59.56 | 59.69 | 58.5 | 59 | 59 | -0.6 (-1.01%) | 104,500 |
| 31 Mar 2022 | USD | 61.11 | 61.14 | 59.6 | 59.6 | 59.6 | -1.67 (-2.73%) | 238,700 |
| 30 Mar 2022 | USD | 61.92 | 62.135 | 61.11 | 61.27 | 61.27 | -0.96 (-1.54%) | 118,900 |
| 29 Mar 2022 | USD | 62.23 | 62.55 | 61.59 | 62.23 | 62.23 | +0.35 (+0.57%) | 192,600 |
