| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 65.77 | 66.21 | 63.55 | 63.78 | 63.78 | -2.07 (-3.14%) | 564,700 |
| 10 Feb 2022 | USD | 64.24 | 66.69 | 63.64 | 65.85 | 65.85 | +0.27 (+0.41%) | 931,600 |
| 9 Feb 2022 | USD | 64.9 | 65.615 | 64.6 | 65.58 | 65.58 | +1.46 (+2.28%) | 303,200 |
| 8 Feb 2022 | USD | 63.22 | 64.28 | 63.01 | 64.12 | 64.12 | +0.64 (+1.01%) | 189,600 |
| 7 Feb 2022 | USD | 63.94 | 64.43 | 63.24 | 63.48 | 63.48 | -0.4 (-0.63%) | 299,900 |
| 4 Feb 2022 | USD | 63.3 | 64.43 | 63.1 | 63.88 | 63.88 | +0.55 (+0.87%) | 222,400 |
| 3 Feb 2022 | USD | 63.9 | 64.37 | 63.25 | 63.33 | 63.33 | -1.65 (-2.54%) | 217,800 |
| 2 Feb 2022 | USD | 65.08 | 65.37 | 64.25 | 64.98 | 64.98 | +0.55 (+0.85%) | 214,400 |
| 1 Feb 2022 | USD | 64.05 | 64.55 | 62.95 | 64.43 | 64.43 | +0.57 (+0.89%) | 436,300 |
| 31 Jan 2022 | USD | 62.04 | 63.95 | 62.03 | 63.86 | 63.86 | +1.79 (+2.88%) | 519,500 |
| 28 Jan 2022 | USD | 60.25 | 62.07 | 59.44 | 62.07 | 62.07 | +1.87 (+3.11%) | 303,300 |
| 27 Jan 2022 | USD | 61.21 | 61.71 | 60.1 | 60.2 | 60.2 | -0.48 (-0.79%) | 310,800 |
| 26 Jan 2022 | USD | 60.12 | 62.3 | 60.06 | 60.68 | 60.68 | +2.08 (+3.55%) | 1,389,700 |
| 25 Jan 2022 | USD | 58.93 | 59.809 | 58.06 | 58.6 | 58.6 | -1.72 (-2.85%) | 386,722 |
| 24 Jan 2022 | USD | 59.15 | 60.44 | 57.18 | 60.32 | 60.32 | -0.32 (-0.53%) | 1,624,919 |
| 21 Jan 2022 | USD | 62 | 62.31 | 60.64 | 60.64 | 60.64 | -1.76 (-2.82%) | 259,500 |
| 20 Jan 2022 | USD | 63.67 | 64.65 | 62.26 | 62.4 | 62.4 | -0.96 (-1.52%) | 715,300 |
| 19 Jan 2022 | USD | 65.28 | 65.31 | 63.36 | 63.36 | 63.36 | -1.64 (-2.52%) | 460,300 |
| 18 Jan 2022 | USD | 66.1 | 66.5 | 64.8 | 65 | 65 | -1.9 (-2.84%) | 1,039,500 |
| 14 Jan 2022 | USD | 66.26 | 67.15 | 66.21 | 66.9 | 66.9 | +0.06 (+0.09%) | 1,224,000 |
| 13 Jan 2022 | USD | 69.18 | 69.23 | 66.71 | 66.84 | 66.84 | -2 (-2.91%) | 1,128,700 |
| 12 Jan 2022 | USD | 69.07 | 69.34 | 68.47 | 68.84 | 68.84 | +0.11 (+0.16%) | 1,106,100 |
| 11 Jan 2022 | USD | 67.42 | 68.73 | 67.08 | 68.73 | 68.73 | +1.15 (+1.70%) | 730,600 |
| 10 Jan 2022 | USD | 67.34 | 67.72 | 65.7 | 67.58 | 67.58 | -0.01 (-0.01%) | 510,500 |
| 7 Jan 2022 | USD | 68.22 | 68.65 | 67.26 | 67.59 | 67.59 | -0.77 (-1.13%) | 1,649,800 |
| 6 Jan 2022 | USD | 68.09 | 69.1 | 67.39 | 68.36 | 68.36 | -0.2 (-0.29%) | 764,100 |
| 5 Jan 2022 | USD | 68.98 | 70.41 | 67.62 | 68.56 | 68.56 | -0.56 (-0.81%) | 719,900 |
| 4 Jan 2022 | USD | 69.97 | 70.02 | 68.41 | 69.12 | 69.12 | -0.8 (-1.14%) | 332,400 |
| 3 Jan 2022 | USD | 69.69 | 70 | 69 | 69.92 | 69.92 | +0.59 (+0.85%) | 161,300 |
| 31 Dec 2021 | USD | 69.82 | 69.99 | 69.32 | 69.33 | 69.33 | -0.56 (-0.80%) | 100,900 |
