| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 70.01 | 70.42 | 69.72 | 69.89 | 69.89 | -0.18 (-0.26%) | 188,100 |
| 29 Dec 2021 | USD | 69.98 | 70.4 | 69.66 | 70.07 | 70.07 | +0.02 (+0.03%) | 169,900 |
| 28 Dec 2021 | USD | 70.45 | 70.51 | 67.99 | 70.05 | 70.05 | -0.31 (-0.44%) | 816,500 |
| 27 Dec 2021 | USD | 69.29 | 70.37 | 68.66 | 70.36 | 70.36 | +1.15 (+1.66%) | 663,400 |
| 23 Dec 2021 | USD | 68.47 | 69.45 | 68.44 | 69.21 | 69.21 | +0.73 (+1.07%) | 373,500 |
| 22 Dec 2021 | USD | 67.63 | 68.48 | 67.23 | 68.48 | 68.48 | +0.84 (+1.24%) | 298,100 |
| 21 Dec 2021 | USD | 66.22 | 67.68 | 65.86 | 67.64 | 67.64 | +1.89 (+2.87%) | 236,300 |
| 20 Dec 2021 | USD | 65.49 | 65.9 | 65.02 | 65.75 | 65.75 | -0.78 (-1.17%) | 284,100 |
| 17 Dec 2021 | USD | 66.32 | 67.26 | 66 | 66.53 | 66.53 | -0.42 (-0.63%) | 183,700 |
| 16 Dec 2021 | USD | 68.83 | 68.95 | 66.6 | 66.95 | 66.95 | -1.94 (-2.82%) | 153,200 |
| 15 Dec 2021 | USD | 67.18 | 68.9 | 66.47 | 68.89 | 68.89 | +1.6 (+2.38%) | 413,200 |
| 14 Dec 2021 | USD | 67.18 | 67.65 | 66.38 | 67.29 | 67.29 | -0.73 (-1.07%) | 287,500 |
| 13 Dec 2021 | USD | 68.91 | 69.1 | 68.02 | 68.02 | 68.02 | -0.89 (-1.29%) | 398,200 |
| 10 Dec 2021 | USD | 67.88 | 68.93 | 67.66 | 68.91 | 68.91 | +1.25 (+1.85%) | 323,100 |
| 9 Dec 2021 | USD | 67.22 | 68.15 | 67.22 | 67.66 | 67.66 | +0.16 (+0.24%) | 247,700 |
| 8 Dec 2021 | USD | 67.27 | 67.56 | 66.56 | 67.5 | 67.5 | +0.16 (+0.24%) | 278,388 |
| 7 Dec 2021 | USD | 66.4 | 67.56 | 66.4 | 67.34 | 67.34 | +2.09 (+3.20%) | 254,857 |
| 6 Dec 2021 | USD | 63.32 | 65.61 | 62.68 | 65.25 | 65.25 | +1.99 (+3.15%) | 662,388 |
| 3 Dec 2021 | USD | 66.09 | 66.5 | 62.9 | 63.26 | 63.26 | -2.57 (-3.90%) | 585,700 |
| 2 Dec 2021 | USD | 66 | 66.11 | 65.03 | 65.83 | 65.83 | +0.31 (+0.47%) | 394,800 |
| 1 Dec 2021 | USD | 67.75 | 67.87 | 65.3 | 65.52 | 65.52 | -1.42 (-2.12%) | 399,900 |
| 30 Nov 2021 | USD | 68.19 | 69.42 | 66.5 | 66.94 | 66.94 | -2.46 (-3.54%) | 971,900 |
| 29 Nov 2021 | USD | 67.95 | 69.47 | 67.61 | 69.4 | 69.4 | +2.02 (+3.00%) | 903,800 |
| 26 Nov 2021 | USD | 68.25 | 68.7 | 65.9 | 67.38 | 67.38 | -1.63 (-2.36%) | 505,100 |
| 24 Nov 2021 | USD | 66.89 | 69.08 | 66.06 | 69.01 | 69.01 | +2.47 (+3.71%) | 637,900 |
| 23 Nov 2021 | USD | 69.89 | 69.95 | 63.611 | 66.54 | 66.54 | -3.57 (-5.09%) | 1,726,300 |
| 22 Nov 2021 | USD | 71.5 | 71.91 | 70.01 | 70.11 | 70.11 | -1.15 (-1.61%) | 403,200 |
| 19 Nov 2021 | USD | 70.96 | 71.89 | 70.94 | 71.26 | 71.26 | +0.06 (+0.08%) | 617,900 |
| 18 Nov 2021 | USD | 70.79 | 71.8 | 70.37 | 71.2 | 71.2 | +0.41 (+0.58%) | 207,800 |
| 17 Nov 2021 | USD | 70.74 | 71.2 | 70.56 | 70.79 | 70.79 | -0.15 (-0.21%) | 178,800 |
