| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 70.01 | 71 | 70.01 | 70.94 | 70.94 | +0.75 (+1.07%) | 153,700 |
| 15 Nov 2021 | USD | 70.1 | 70.41 | 69.4 | 70.19 | 70.19 | +0.24 (+0.34%) | 228,400 |
| 12 Nov 2021 | USD | 69.29 | 70.085 | 68.8 | 69.95 | 69.95 | +0.81 (+1.17%) | 221,100 |
| 11 Nov 2021 | USD | 69.06 | 69.68 | 69.03 | 69.14 | 69.14 | +0.32 (+0.46%) | 211,500 |
| 10 Nov 2021 | USD | 69.79 | 70.22 | 68.51 | 68.82 | 68.82 | -1.5 (-2.13%) | 401,200 |
| 9 Nov 2021 | USD | 71.39 | 71.59 | 70.102 | 70.32 | 70.32 | -1.11 (-1.55%) | 461,000 |
| 8 Nov 2021 | USD | 72 | 72.43 | 71.2 | 71.43 | 71.43 | +1.43 (+2.04%) | 850,000 |
| 5 Nov 2021 | USD | 70.28 | 71.45 | 69.5 | 70 | 70 | -0.17 (-0.24%) | 636,300 |
| 4 Nov 2021 | USD | 70.21 | 70.57 | 70.05 | 70.17 | 70.17 | +0.09 (+0.13%) | 502,300 |
| 3 Nov 2021 | USD | 69 | 70.09 | 68.81 | 70.08 | 70.08 | +1 (+1.45%) | 524,900 |
| 2 Nov 2021 | USD | 67.22 | 69.46 | 67.22 | 69.08 | 69.08 | +1.75 (+2.60%) | 910,500 |
| 1 Nov 2021 | USD | 66.9 | 67.56 | 66.49 | 67.33 | 67.33 | +0.64 (+0.96%) | 264,400 |
| 29 Oct 2021 | USD | 65.85 | 66.86 | 65.56 | 66.69 | 66.69 | +0.67 (+1.01%) | 483,300 |
| 28 Oct 2021 | USD | 65.63 | 66.49 | 65.5 | 66.02 | 66.02 | +0.47 (+0.72%) | 201,800 |
| 27 Oct 2021 | USD | 66.19 | 66.76 | 65.55 | 65.55 | 65.55 | -0.8 (-1.21%) | 385,800 |
| 26 Oct 2021 | USD | 66.9 | 67.93 | 66.3 | 66.35 | 66.35 | -0.27 (-0.41%) | 530,800 |
| 25 Oct 2021 | USD | 65.93 | 66.94 | 65.63 | 66.62 | 66.62 | +0.68 (+1.03%) | 342,000 |
| 22 Oct 2021 | USD | 66.7 | 66.8 | 65.45 | 65.94 | 65.94 | -0.71 (-1.07%) | 422,900 |
| 21 Oct 2021 | USD | 65.92 | 66.74 | 65.76 | 66.65 | 66.65 | +0.72 (+1.09%) | 229,300 |
| 20 Oct 2021 | USD | 65.6 | 66.24 | 65.3 | 65.93 | 65.93 | +0.2 (+0.30%) | 555,600 |
| 19 Oct 2021 | USD | 64.37 | 65.73 | 64.25 | 65.73 | 65.73 | +1.5 (+2.34%) | 724,200 |
| 18 Oct 2021 | USD | 63.13 | 64.4 | 63.05 | 64.23 | 64.23 | +0.93 (+1.47%) | 232,900 |
| 15 Oct 2021 | USD | 64.01 | 64.39 | 62.5 | 63.3 | 63.3 | -0.93 (-1.45%) | 772,400 |
| 14 Oct 2021 | USD | 63.7 | 64.69 | 63.47 | 64.23 | 64.23 | +1.32 (+2.10%) | 230,500 |
| 13 Oct 2021 | USD | 63.06 | 63.25 | 62.5 | 62.91 | 62.91 | +0.19 (+0.30%) | 141,300 |
| 12 Oct 2021 | USD | 63.35 | 63.35 | 62.54 | 62.72 | 62.72 | -0.51 (-0.81%) | 120,600 |
| 11 Oct 2021 | USD | 63.84 | 64.26 | 63.14 | 63.23 | 63.23 | -0.83 (-1.30%) | 159,200 |
| 8 Oct 2021 | USD | 64.41 | 64.64 | 63.77 | 64.06 | 64.06 | -0.22 (-0.34%) | 449,000 |
| 7 Oct 2021 | USD | 63.87 | 64.7 | 63.87 | 64.28 | 64.28 | +0.69 (+1.09%) | 238,900 |
| 6 Oct 2021 | USD | 62.36 | 63.59 | 62.15 | 63.59 | 63.59 | +0.6 (+0.95%) | 177,300 |
