| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 10,625 | -0.125 (-2.86%) | 2,000 |
| 13 Jan 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 10,937.5 | +0.125 (+2.94%) | 2,600 |
| 12 Jan 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 10,625 | +0.188 (+4.62%) | 2,500 |
| 11 Jan 1995 | USD | 4.125 | 4.125 | 4.0625 | 4.0625 | 10,156.25 | -0.312 (-7.14%) | 8,000 |
| 10 Jan 1995 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 10,937.5 | +0.062 (+1.45%) | 6,000 |
| 9 Jan 1995 | USD | 4.3125 | 4.3125 | 4 | 4.3125 | 10,781.25 | +0.125 (+2.99%) | 3,100 |
| 6 Jan 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 10,468.75 | 0.0 (0.0%) | 0 |
| 5 Jan 1995 | USD | 4.125 | 4.1875 | 4.125 | 4.1875 | 10,468.75 | -0.062 (-1.47%) | 4,500 |
| 4 Jan 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 10,625 | 0.0 (0.0%) | 0 |
| 3 Jan 1995 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 10,625 | +0.25 (+6.25%) | 9,000 |
| 2 Jan 1995 | USD | 4 | 4 | 4 | 4 | 10,000 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 4 | 4 | 4 | 4 | 10,000 | 0.0 (0.0%) | 0 |
| 29 Dec 1994 | USD | 4 | 4 | 4 | 4 | 10,000 | 0.0 (0.0%) | 900 |
| 28 Dec 1994 | USD | 4 | 4 | 4 | 4 | 10,000 | 0.0 (0.0%) | 1,000 |
| 27 Dec 1994 | USD | 4 | 4 | 4 | 4 | 10,000 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 4 | 4 | 4 | 4 | 10,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 4 | 4 | 4 | 4 | 10,000 | -0.562 (-12.33%) | 1,000 |
| 22 Dec 1994 | USD | 4.25 | 4.5625 | 4.25 | 4.5625 | 11,406.25 | +0.062 (+1.39%) | 5,900 |
| 21 Dec 1994 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 11,250 | -0.312 (-6.49%) | 14,300 |
| 20 Dec 1994 | USD | 4.625 | 4.875 | 4.625 | 4.8125 | 12,031.25 | -0.062 (-1.28%) | 7,200 |
| 19 Dec 1994 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 12,187.5 | +0.062 (+1.30%) | 12,800 |
| 16 Dec 1994 | USD | 4.875 | 4.875 | 4.625 | 4.8125 | 12,031.25 | -0.031 (-0.65%) | 14,000 |
| 15 Dec 1994 | USD | 5 | 5 | 4.75 | 4.8438 | 12,109.5 | -0.031 (-0.64%) | 24,800 |
| 14 Dec 1994 | USD | 4.625 | 4.875 | 4.5625 | 4.875 | 12,187.5 | +0.125 (+2.63%) | 16,500 |
| 13 Dec 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11,875 | +0.125 (+2.70%) | 2,000 |
| 12 Dec 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 11,562.5 | +0.062 (+1.37%) | 2,500 |
| 9 Dec 1994 | USD | 4.625 | 4.625 | 4.5625 | 4.5625 | 11,406.25 | 0.0 (0.0%) | 9,200 |
| 8 Dec 1994 | USD | 4.5 | 4.5625 | 4.5 | 4.5625 | 11,406.25 | +0.062 (+1.39%) | 4,500 |
| 7 Dec 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 11,250 | +0.062 (+1.41%) | 28,200 |
| 6 Dec 1994 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 11,093.75 | 0.0 (0.0%) | 10,200 |
