Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1994 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 1,328 | -0.469 (-46.88%) | 10,000 |
29 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 5,000 |
26 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 76,000 |
17 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 25,000 |
15 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 10,000 |
12 Aug 1994 | USD | 1 | 1 | 1 | 1 | 2,500 | 0.0 (0.0%) | 10,000 |