| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 62.5 | 63.7999 | 62.22 | 63.15 | 63.15 | +2.9 (+4.81%) | 495,365 |
| 20 Aug 2021 | USD | 60.23 | 60.5 | 59.9 | 60.25 | 60.25 | +0.4 (+0.67%) | 445,918 |
| 19 Aug 2021 | USD | 60.3 | 60.61 | 59.2 | 59.85 | 59.85 | -1.06 (-1.74%) | 809,413 |
| 18 Aug 2021 | USD | 62.77 | 63.38 | 60.91 | 60.91 | 60.91 | -2.25 (-3.56%) | 794,035 |
| 17 Aug 2021 | USD | 63.54 | 63.85 | 61.25 | 63.16 | 63.16 | -0.98 (-1.53%) | 685,134 |
| 16 Aug 2021 | USD | 64.09 | 64.4 | 61.6 | 64.14 | 64.14 | -0.4 (-0.62%) | 667,918 |
| 13 Aug 2021 | USD | 64.52 | 65.54 | 64 | 64.54 | 64.54 | -0.06 (-0.09%) | 468,832 |
| 12 Aug 2021 | USD | 64.14 | 64.61 | 63.71 | 64.6 | 64.6 | +0.22 (+0.34%) | 278,580 |
| 11 Aug 2021 | USD | 66.14 | 66.54 | 64.1001 | 64.38 | 64.38 | -1.87 (-2.82%) | 473,434 |
| 10 Aug 2021 | USD | 67.45 | 68 | 64.73 | 66.25 | 66.25 | -1.13 (-1.68%) | 689,887 |
| 9 Aug 2021 | USD | 66.02 | 67.6862 | 66.02 | 67.38 | 67.38 | +2.82 (+4.37%) | 1,542,376 |
| 6 Aug 2021 | USD | 64.65 | 64.765 | 64.16 | 64.56 | 64.56 | +0.22 (+0.34%) | 243,351 |
| 5 Aug 2021 | USD | 64.08 | 64.69 | 63.73 | 64.34 | 64.34 | +0.57 (+0.89%) | 323,830 |
| 4 Aug 2021 | USD | 63.8 | 64.3 | 63.275 | 63.77 | 63.77 | -0.05 (-0.08%) | 393,594 |
| 3 Aug 2021 | USD | 63.3 | 63.99 | 62.69 | 63.82 | 63.82 | +0.72 (+1.14%) | 307,788 |
| 2 Aug 2021 | USD | 63.23 | 63.72 | 62.8 | 63.1 | 63.1 | +0.03 (+0.05%) | 408,138 |
| 30 Jul 2021 | USD | 62.98 | 63.52 | 62.61 | 63.07 | 63.07 | -0.19 (-0.30%) | 191,139 |
| 29 Jul 2021 | USD | 63.17 | 63.87 | 63.08 | 63.26 | 63.26 | +0.07 (+0.11%) | 206,797 |
| 28 Jul 2021 | USD | 63.05 | 63.44 | 62.75 | 63.19 | 63.19 | +0.12 (+0.19%) | 150,611 |
| 27 Jul 2021 | USD | 64.99 | 65 | 62.0055 | 63.07 | 63.07 | -1.97 (-3.03%) | 431,679 |
| 26 Jul 2021 | USD | 65.05 | 65.38 | 64.745 | 65.04 | 65.04 | -0.06 (-0.09%) | 386,391 |
| 23 Jul 2021 | USD | 64.59 | 65.5 | 64.58 | 65.1 | 65.1 | +0.47 (+0.73%) | 289,618 |
| 22 Jul 2021 | USD | 64.2 | 65.29 | 64.2 | 64.63 | 64.63 | -0.07 (-0.11%) | 357,216 |
| 21 Jul 2021 | USD | 63 | 64.7 | 62.7 | 64.7 | 64.7 | +2.05 (+3.27%) | 512,152 |
| 20 Jul 2021 | USD | 61.5 | 62.73 | 61.27 | 62.65 | 62.65 | +1.15 (+1.87%) | 297,517 |
| 19 Jul 2021 | USD | 61.5 | 61.96 | 61.02 | 61.5 | 61.5 | -1.13 (-1.80%) | 386,198 |
| 16 Jul 2021 | USD | 63.6 | 63.76 | 62.54 | 62.63 | 62.63 | -0.76 (-1.20%) | 232,178 |
| 15 Jul 2021 | USD | 63.49 | 64 | 63.09 | 63.39 | 63.39 | -0.57 (-0.89%) | 313,364 |
| 14 Jul 2021 | USD | 64.28 | 64.79 | 61.8104 | 63.96 | 63.96 | -0.26 (-0.40%) | 817,601 |
| 13 Jul 2021 | USD | 64.34 | 65.06 | 64.22 | 64.22 | 64.22 | -0.54 (-0.83%) | 352,166 |
