| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 64.34 | 65.06 | 64.22 | 64.22 | 64.22 | -0.54 (-0.83%) | 352,166 |
| 12 Jul 2021 | USD | 64.25 | 64.95 | 64.02 | 64.76 | 64.76 | +0.51 (+0.79%) | 350,401 |
| 9 Jul 2021 | USD | 63.85 | 64.33 | 63.33 | 64.25 | 64.25 | +0.9 (+1.42%) | 387,875 |
| 8 Jul 2021 | USD | 65.32 | 65.7 | 61.02 | 63.35 | 63.35 | -4.12 (-6.11%) | 1,668,466 |
| 7 Jul 2021 | USD | 67.99 | 68.69 | 67.01 | 67.47 | 67.47 | +0.01 (+0.01%) | 493,882 |
| 6 Jul 2021 | USD | 66.5 | 68.8 | 65.97 | 67.46 | 67.46 | +1.84 (+2.80%) | 1,169,904 |
| 2 Jul 2021 | USD | 65.81 | 66.3 | 65.58 | 65.62 | 65.62 | +0.01 (+0.02%) | 597,544 |
| 1 Jul 2021 | USD | 65.7 | 65.98 | 64.9 | 65.61 | 65.61 | +0.46 (+0.71%) | 383,127 |
| 30 Jun 2021 | USD | 63.95 | 67 | 63.66 | 65.15 | 65.15 | +1.31 (+2.05%) | 718,337 |
| 29 Jun 2021 | USD | 63.87 | 64.33 | 63.53 | 63.84 | 63.84 | -0.21 (-0.33%) | 410,990 |
| 28 Jun 2021 | USD | 64.42 | 64.53 | 63.74 | 64.05 | 64.05 | -0.1 (-0.16%) | 911,996 |
| 25 Jun 2021 | USD | 63.46 | 64.7 | 63.13 | 64.15 | 64.15 | +0.88 (+1.39%) | 666,368 |
| 24 Jun 2021 | USD | 61.79 | 63.8 | 61.68 | 63.27 | 63.27 | +1.87 (+3.05%) | 1,117,257 |
| 23 Jun 2021 | USD | 61.27 | 62.12 | 60.85 | 61.4 | 61.4 | +0.05 (+0.08%) | 303,755 |
| 22 Jun 2021 | USD | 61.51 | 62.1 | 60.4003 | 61.35 | 61.35 | -0.33 (-0.54%) | 444,559 |
| 21 Jun 2021 | USD | 60.68 | 61.98 | 60.11 | 61.68 | 61.68 | +1 (+1.65%) | 983,139 |
| 18 Jun 2021 | USD | 61.01 | 61.27 | 60.4345 | 60.68 | 60.68 | -0.92 (-1.49%) | 645,629 |
| 17 Jun 2021 | USD | 61.11 | 61.87 | 58.12 | 61.6 | 61.6 | +0.24 (+0.39%) | 713,922 |
| 16 Jun 2021 | USD | 61.97 | 68.17 | 60.5 | 61.36 | 61.36 | -0.49 (-0.79%) | 1,142,513 |
| 15 Jun 2021 | USD | 62.66 | 62.88 | 61.1 | 61.85 | 61.85 | +2.37 (+3.98%) | 2,561,305 |
| 14 Jun 2021 | USD | 58.9 | 60 | 58.56 | 59.48 | 59.48 | +0.68 (+1.16%) | 945,850 |
| 11 Jun 2021 | USD | 57.8 | 59.45 | 57.52 | 58.8 | 58.8 | +2.16 (+3.81%) | 1,192,963 |
| 10 Jun 2021 | USD | 56.5 | 57.5 | 56.1 | 56.64 | 56.64 | +0.29 (+0.51%) | 891,482 |
| 9 Jun 2021 | USD | 54.67 | 56.75 | 54.51 | 56.35 | 56.35 | +1.51 (+2.75%) | 755,364 |
| 8 Jun 2021 | USD | 54.79 | 54.99 | 54.19 | 54.84 | 54.84 | +0.06 (+0.11%) | 276,787 |
| 7 Jun 2021 | USD | 55.15 | 55.15 | 54.3 | 54.78 | 54.78 | -0.32 (-0.58%) | 467,558 |
| 4 Jun 2021 | USD | 52.97 | 55.21 | 52.6 | 55.1 | 55.1 | +2.29 (+4.34%) | 1,050,218 |
| 3 Jun 2021 | USD | 52.67 | 53.08 | 52.2 | 52.81 | 52.81 | -0.29 (-0.55%) | 298,961 |
| 2 Jun 2021 | USD | 52.64 | 53.17 | 52.02 | 53.1 | 53.1 | +0.4 (+0.76%) | 456,732 |
| 1 Jun 2021 | USD | 51.81 | 53.6 | 51.6 | 52.7 | 52.7 | +1.88 (+3.70%) | 936,883 |
