| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 50.44 | 51.99 | 48 | 50.82 | 50.82 | +3.57 (+7.56%) | 726,368 |
| 27 May 2021 | USD | 46.84 | 47.26 | 46.585 | 47.25 | 47.25 | +0.52 (+1.11%) | 448,227 |
| 26 May 2021 | USD | 46.65 | 46.83 | 46.35 | 46.73 | 46.73 | +0.36 (+0.78%) | 395,265 |
| 25 May 2021 | USD | 46.55 | 46.9 | 46.21 | 46.37 | 46.37 | -0.13 (-0.28%) | 767,011 |
| 24 May 2021 | USD | 45.97 | 46.55 | 45.8 | 46.5 | 46.5 | +0.64 (+1.40%) | 246,755 |
| 21 May 2021 | USD | 45.83 | 46.3 | 45.5 | 45.86 | 45.86 | +0.14 (+0.31%) | 288,198 |
| 20 May 2021 | USD | 44.94 | 45.91 | 44.8 | 45.72 | 45.72 | +0.37 (+0.82%) | 415,217 |
| 19 May 2021 | USD | 43.41 | 45.39 | 42.64 | 45.35 | 45.35 | +0.04 (+0.09%) | 985,757 |
| 18 May 2021 | USD | 45.49 | 46.45 | 45.27 | 45.31 | 45.31 | -0.31 (-0.68%) | 279,869 |
| 17 May 2021 | USD | 45.6 | 45.83 | 44.59 | 45.62 | 45.62 | -0.41 (-0.89%) | 258,086 |
| 14 May 2021 | USD | 45.33 | 46.8 | 45.13 | 46.03 | 46.03 | +0.98 (+2.18%) | 208,056 |
| 13 May 2021 | USD | 45.47 | 45.83 | 42.61 | 45.05 | 45.05 | -0.02 (-0.04%) | 749,076 |
| 12 May 2021 | USD | 45.57 | 46.3 | 44.8 | 45.07 | 45.07 | -0.67 (-1.46%) | 491,656 |
| 11 May 2021 | USD | 44.15 | 46.1 | 42.03 | 45.74 | 45.74 | -0.72 (-1.55%) | 664,130 |
| 10 May 2021 | USD | 47.64 | 48.16 | 45.61 | 46.46 | 46.46 | -1.16 (-2.44%) | 372,685 |
| 7 May 2021 | USD | 48.5 | 49.79 | 47.19 | 47.62 | 47.62 | -0.17 (-0.36%) | 361,427 |
| 6 May 2021 | USD | 48.95 | 49.01 | 46.6 | 47.79 | 47.79 | -1.26 (-2.57%) | 293,875 |
| 5 May 2021 | USD | 48.59 | 49.5 | 48.15 | 49.05 | 49.05 | +1.1 (+2.29%) | 251,159 |
| 4 May 2021 | USD | 49.21 | 49.9 | 47.07 | 47.95 | 47.95 | -1.3 (-2.64%) | 376,239 |
| 3 May 2021 | USD | 50.81 | 50.8175 | 49.23 | 49.25 | 49.25 | -1.03 (-2.05%) | 358,195 |
| 30 Apr 2021 | USD | 50.04 | 51.74 | 49.91 | 50.28 | 50.28 | +0.25 (+0.50%) | 339,445 |
| 29 Apr 2021 | USD | 51.49 | 51.75 | 49.51 | 50.03 | 50.03 | -1.19 (-2.32%) | 316,712 |
| 28 Apr 2021 | USD | 50.95 | 51.83 | 50.39 | 51.22 | 51.22 | +0.03 (+0.06%) | 395,577 |
| 27 Apr 2021 | USD | 52.45 | 53.2 | 51.04 | 51.19 | 51.19 | -1.37 (-2.61%) | 461,304 |
| 26 Apr 2021 | USD | 50.79 | 52.87 | 50.35 | 52.56 | 52.56 | +2 (+3.96%) | 511,031 |
| 23 Apr 2021 | USD | 48.53 | 51.43 | 48.21 | 50.56 | 50.56 | +2.65 (+5.53%) | 442,287 |
| 22 Apr 2021 | USD | 49 | 50.18 | 47.49 | 47.91 | 47.91 | -1.05 (-2.14%) | 389,763 |
| 21 Apr 2021 | USD | 47.36 | 49.32 | 47.34 | 48.96 | 48.96 | +1.54 (+3.25%) | 404,770 |
| 20 Apr 2021 | USD | 48.91 | 49.35 | 47 | 47.42 | 47.42 | -1.92 (-3.89%) | 533,403 |
| 19 Apr 2021 | USD | 50.62 | 51.03 | 48.87 | 49.34 | 49.34 | -1.27 (-2.51%) | 697,253 |
