| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 50.9 | 51.74 | 50.11 | 50.61 | 50.61 | +0.39 (+0.78%) | 846,119 |
| 15 Apr 2021 | USD | 51.54 | 51.86 | 50.1322 | 50.22 | 50.22 | -1.16 (-2.26%) | 786,441 |
| 14 Apr 2021 | USD | 52.34 | 54.79 | 51 | 51.38 | 51.38 | -0.46 (-0.89%) | 848,738 |
| 13 Apr 2021 | USD | 52.07 | 53.005 | 51.5 | 51.84 | 51.84 | -0.22 (-0.42%) | 515,244 |
| 12 Apr 2021 | USD | 53.31 | 53.6 | 51.33 | 52.06 | 52.06 | -1.53 (-2.86%) | 856,233 |
| 9 Apr 2021 | USD | 55.87 | 56.37 | 52.87 | 53.59 | 53.59 | -2.15 (-3.86%) | 1,109,168 |
| 8 Apr 2021 | USD | 57.62 | 58.1 | 55.32 | 55.74 | 55.74 | -1.64 (-2.86%) | 859,969 |
| 7 Apr 2021 | USD | 56.05 | 57.91 | 55.82 | 57.38 | 57.38 | +1.07 (+1.90%) | 761,394 |
| 6 Apr 2021 | USD | 56.24 | 57.49 | 55.53 | 56.31 | 56.31 | +0.06 (+0.11%) | 668,809 |
| 5 Apr 2021 | USD | 56.6 | 57.11 | 55.03 | 56.25 | 56.25 | -0.36 (-0.64%) | 1,086,692 |
| 1 Apr 2021 | USD | 53.81 | 56.66 | 53.8 | 56.61 | 56.61 | +3.25 (+6.09%) | 1,809,439 |
| 31 Mar 2021 | USD | 51.79 | 54 | 51.43 | 53.36 | 53.36 | +2.02 (+3.93%) | 1,178,867 |
| 30 Mar 2021 | USD | 51.29 | 51.77 | 51.04 | 51.34 | 51.34 | -0.04 (-0.08%) | 360,318 |
| 29 Mar 2021 | USD | 52.05 | 54.15 | 50.98 | 51.38 | 51.38 | -0.52 (-1.00%) | 1,174,243 |
| 26 Mar 2021 | USD | 51.16 | 52.6 | 50.93 | 51.9 | 51.9 | +0.51 (+0.99%) | 882,891 |
| 25 Mar 2021 | USD | 50.57 | 52.45 | 48.85 | 51.39 | 51.39 | +0.55 (+1.08%) | 715,049 |
| 24 Mar 2021 | USD | 51.42 | 51.71 | 50.52 | 50.84 | 50.84 | -0.52 (-1.01%) | 559,976 |
| 23 Mar 2021 | USD | 52.52 | 52.6 | 51.36 | 51.36 | 51.36 | -1.36 (-2.58%) | 444,336 |
| 22 Mar 2021 | USD | 52.98 | 53.96 | 52.72 | 52.72 | 52.72 | -0.06 (-0.11%) | 780,759 |
| 19 Mar 2021 | USD | 51.73 | 53.16 | 51.54 | 52.78 | 52.78 | +1.05 (+2.03%) | 850,753 |
| 18 Mar 2021 | USD | 52 | 53.1799 | 51.5 | 51.73 | 51.73 | -1.06 (-2.01%) | 413,801 |
| 17 Mar 2021 | USD | 52.46 | 53 | 50.04 | 52.79 | 52.79 | -0.28 (-0.53%) | 752,828 |
| 16 Mar 2021 | USD | 52.28 | 54.73 | 51.93 | 53.07 | 53.07 | +0.89 (+1.71%) | 833,764 |
| 15 Mar 2021 | USD | 52.7 | 53.18 | 52 | 52.18 | 52.18 | -0.5 (-0.95%) | 654,180 |
| 12 Mar 2021 | USD | 52.31 | 52.91 | 51.63 | 52.68 | 52.68 | -0.61 (-1.14%) | 305,196 |
| 11 Mar 2021 | USD | 52.54 | 53.29 | 52.54 | 53.29 | 53.29 | +1.31 (+2.52%) | 971,353 |
| 10 Mar 2021 | USD | 52.63 | 53.92 | 49.855 | 51.98 | 51.98 | -0.12 (-0.23%) | 840,837 |
| 9 Mar 2021 | USD | 49.21 | 53.5 | 49.06 | 52.1 | 52.1 | +3.36 (+6.89%) | 966,186 |
| 8 Mar 2021 | USD | 48.94 | 49.8 | 46.51 | 48.74 | 48.74 | -0.27 (-0.55%) | 1,023,324 |
| 5 Mar 2021 | USD | 50.42 | 50.7 | 44.2 | 49.01 | 49.01 | -1.01 (-2.02%) | 1,584,654 |
