| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 52.74 | 52.79 | 49.52 | 50.02 | 50.02 | -2.71 (-5.14%) | 890,699 |
| 3 Mar 2021 | USD | 55.24 | 55.24 | 52.51 | 52.73 | 52.73 | -2.1 (-3.83%) | 687,332 |
| 2 Mar 2021 | USD | 56.32 | 59.38 | 54.51 | 54.83 | 54.83 | -1.22 (-2.18%) | 999,205 |
| 1 Mar 2021 | USD | 54.61 | 56.84 | 54.42 | 56.05 | 56.05 | +2.06 (+3.82%) | 918,364 |
| 26 Feb 2021 | USD | 53.79 | 55.915 | 52.65 | 53.99 | 53.99 | -0.49 (-0.90%) | 1,012,428 |
| 25 Feb 2021 | USD | 53.8 | 54.96 | 53.2 | 54.48 | 54.48 | +0.58 (+1.08%) | 860,365 |
| 24 Feb 2021 | USD | 54.56 | 55.7 | 52.6 | 53.9 | 53.9 | -0.4 (-0.74%) | 762,872 |
| 23 Feb 2021 | USD | 55.48 | 55.5 | 50.2 | 54.3 | 54.3 | -1.54 (-2.76%) | 882,018 |
| 22 Feb 2021 | USD | 56.36 | 57.85 | 55.02 | 55.84 | 55.84 | -1.03 (-1.81%) | 535,645 |
| 19 Feb 2021 | USD | 56.94 | 59.37 | 56.24 | 56.87 | 56.87 | +0.37 (+0.65%) | 789,607 |
| 18 Feb 2021 | USD | 57.3 | 57.3 | 53.7 | 56.5 | 56.5 | -1.85 (-3.17%) | 1,052,560 |
| 17 Feb 2021 | USD | 60.22 | 60.44 | 57.2 | 58.35 | 58.35 | -1.88 (-3.12%) | 738,480 |
| 16 Feb 2021 | USD | 59.51 | 61.29 | 58.75 | 60.23 | 60.23 | +0.85 (+1.43%) | 917,779 |
| 12 Feb 2021 | USD | 59.02 | 59.38 | 57.6 | 59.38 | 59.38 | +0.38 (+0.64%) | 590,700 |
| 11 Feb 2021 | USD | 56.51 | 61.77 | 55.51 | 59 | 59 | +2.95 (+5.26%) | 2,010,732 |
| 10 Feb 2021 | USD | 57.99 | 58.29 | 55.03 | 56.05 | 56.05 | +1.47 (+2.69%) | 836,500 |
| 9 Feb 2021 | USD | 57.53 | 57.89 | 53.9 | 54.58 | 54.58 | -2.27 (-3.99%) | 935,902 |
| 8 Feb 2021 | USD | 51.54 | 57.64 | 51.47 | 56.85 | 56.85 | +8.44 (+17.43%) | 2,636,730 |
| 5 Feb 2021 | USD | 49.6 | 49.6 | 48.26 | 48.41 | 48.41 | -0.62 (-1.26%) | 1,232,000 |
| 4 Feb 2021 | USD | 49.71 | 50.25 | 48.65 | 49.03 | 49.03 | -0.58 (-1.17%) | 595,735 |
| 3 Feb 2021 | USD | 50.11 | 51.15 | 49.5 | 49.61 | 49.61 | -0.3 (-0.60%) | 959,415 |
| 2 Feb 2021 | USD | 51.46 | 51.69 | 49.86 | 49.91 | 49.91 | -1.91 (-3.69%) | 1,218,087 |
| 1 Feb 2021 | USD | 50.6 | 52.1 | 49.8242 | 51.82 | 51.82 | +1.74 (+3.47%) | 650,985 |
| 29 Jan 2021 | USD | 52.27 | 52.49 | 50.08 | 50.08 | 50.08 | -2.25 (-4.30%) | 825,682 |
| 28 Jan 2021 | USD | 50 | 53.25 | 49.58 | 52.33 | 52.33 | +2.78 (+5.61%) | 901,903 |
| 27 Jan 2021 | USD | 50.09 | 51.62 | 49.47 | 49.55 | 49.55 | -0.79 (-1.57%) | 846,867 |
| 26 Jan 2021 | USD | 51.09 | 51.97 | 50.1 | 50.34 | 50.34 | -0.71 (-1.39%) | 609,085 |
| 25 Jan 2021 | USD | 51.71 | 51.96 | 50.51 | 51.05 | 51.05 | -0.65 (-1.26%) | 652,685 |
| 22 Jan 2021 | USD | 52.73 | 53.14 | 51.42 | 51.7 | 51.7 | -1.4 (-2.64%) | 630,783 |
| 21 Jan 2021 | USD | 51.48 | 53.26 | 51.02 | 53.1 | 53.1 | +1.63 (+3.17%) | 1,028,238 |
