| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 52.19 | 52.35 | 50.7278 | 51.47 | 51.47 | -0.69 (-1.32%) | 1,030,205 |
| 19 Jan 2021 | USD | 51.76 | 53.66 | 51.7 | 52.16 | 52.16 | +1.35 (+2.66%) | 1,152,677 |
| 15 Jan 2021 | USD | 52.35 | 55 | 50.525 | 50.81 | 50.81 | -1.78 (-3.38%) | 1,902,131 |
| 14 Jan 2021 | USD | 49.63 | 54.24 | 49.21 | 52.59 | 52.59 | +3.36 (+6.83%) | 1,631,093 |
| 13 Jan 2021 | USD | 49.3 | 50.06 | 48.76 | 49.23 | 49.23 | +0.05 (+0.10%) | 567,882 |
| 12 Jan 2021 | USD | 50 | 50.08 | 48.755 | 49.18 | 49.18 | -0.71 (-1.42%) | 670,492 |
| 11 Jan 2021 | USD | 50.7 | 51.5 | 49.81 | 49.89 | 49.89 | -1.13 (-2.21%) | 675,941 |
| 8 Jan 2021 | USD | 50.31 | 51.25 | 49.08 | 51.02 | 51.02 | +1.01 (+2.02%) | 702,066 |
| 7 Jan 2021 | USD | 51.12 | 51.33 | 50.01 | 50.01 | 50.01 | -1.13 (-2.21%) | 455,703 |
| 6 Jan 2021 | USD | 49.9 | 51.84 | 49.58 | 51.14 | 51.14 | +1.31 (+2.63%) | 843,852 |
| 5 Jan 2021 | USD | 49.87 | 50.26 | 49.41 | 49.83 | 49.83 | -0.14 (-0.28%) | 813,980 |
| 4 Jan 2021 | USD | 51.32 | 52.44 | 47.16 | 49.97 | 49.97 | -1.34 (-2.61%) | 1,043,782 |
| 31 Dec 2020 | USD | 51.49 | 51.78 | 51.15 | 51.31 | 51.31 | -0.36 (-0.70%) | 253,840 |
| 30 Dec 2020 | USD | 51.45 | 51.74 | 50.81 | 51.67 | 51.67 | +0.12 (+0.23%) | 641,347 |
| 29 Dec 2020 | USD | 51.75 | 52.13 | 50.51 | 51.55 | 51.55 | -0.15 (-0.29%) | 687,787 |
| 28 Dec 2020 | USD | 52.57 | 52.73 | 50.01 | 51.7 | 51.7 | -0.35 (-0.67%) | 906,215 |
| 24 Dec 2020 | USD | 50.23 | 52.41 | 50.11 | 52.05 | 52.05 | +1.11 (+2.18%) | 826,947 |
| 23 Dec 2020 | USD | 53.4 | 53.85 | 50 | 50.94 | 50.94 | +0.97 (+1.94%) | 1,607,371 |
| 22 Dec 2020 | USD | 48.53 | 50.4 | 48.43 | 49.97 | 49.97 | +4.46 (+9.80%) | 2,227,044 |
| 21 Dec 2020 | USD | 44.16 | 45.65 | 43.91 | 45.51 | 45.51 | +0.72 (+1.61%) | 938,725 |
| 18 Dec 2020 | USD | 44.8 | 45.71 | 44.35 | 44.79 | 44.79 | +0.11 (+0.25%) | 849,920 |
| 17 Dec 2020 | USD | 45.35 | 46.52 | 43.91 | 44.68 | 44.68 | -1.6 (-3.46%) | 904,520 |
| 16 Dec 2020 | USD | 43 | 46.76 | 42.08 | 46.28 | 46.28 | +4.94 (+11.95%) | 2,065,901 |
| 15 Dec 2020 | USD | 43.72 | 43.72 | 41 | 41.34 | 41.34 | -2.38 (-5.44%) | 1,560,912 |
| 14 Dec 2020 | USD | 46.1 | 46.34 | 42.62 | 43.72 | 43.72 | -1.78 (-3.91%) | 2,269,914 |
| 11 Dec 2020 | USD | 42.88 | 45.53 | 42.88 | 45.5 | 45.5 | +2.78 (+6.51%) | 1,310,054 |
| 10 Dec 2020 | USD | 42.77 | 43 | 42.0776 | 42.72 | 42.72 | -0.2 (-0.47%) | 283,109 |
| 9 Dec 2020 | USD | 43.84 | 44.11 | 42.5828 | 42.92 | 42.92 | -0.75 (-1.72%) | 711,863 |
| 8 Dec 2020 | USD | 44 | 45 | 40.6 | 43.67 | 43.67 | -0.3 (-0.68%) | 816,362 |
| 7 Dec 2020 | USD | 43.52 | 44.26 | 43.34 | 43.97 | 43.97 | +1.53 (+3.61%) | 479,772 |
